CLEANUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | 0.00% |
|
+0.81% | +8.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 757 ¥ | 753 ¥ | 745 ¥ | 745 ¥ |
| Volume | 15 200 | 17 400 | 65 000 | 51 300 |
| Change | +1.20% | -0.53% | -1.06% | 0.00% |
| Opening | 759.00 | 757.00 | 753.00 | 745.00 |
| High | 759.00 | 759.00 | 754.00 | 747.00 |
| Low | 752.00 | 753.00 | 721.00 | 736.00 |
Performance
| 1 week | +0.81% | ||
| Current month | -5.82% | ||
| 1 month | -6.64% | ||
| 3 months | +1.09% | ||
| 6 months | +6.73% | ||
| Current year | +8.76% | ||
| 1 year | +1.09% | ||
| 3 years | +36.45% | ||
| 5 years | +20.16% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
51 300
Avg. Volume 20 sessions
30 187
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
22 489 315.00
Avg. Volume 20 sessions USD
141 975.05
Record volume 1
4 407 000
Record volume 2
3 866 000
Record volume 3
3 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 037 567 559
Capitalization (USD)
170 688 164
Net sales (JPY)
124 012 000 000
Net sales (USD)
782 887 756
Number of employees
3 456
Sales / Employee (JPY)
35 883 102
Sales / Employee (USD)
226 530
Free-Float
50.26 %
Free-Float capitalization (JPY)
14 107 457 003
Free-Float capitalization (USD)
89 060 376
Average Daily Capital Traded
0.08%
Highs and lows
1 week
721.00
759.00
1 month
721.00792.00
Current year
684.00802.00
1 year
637.00802.00
3 years
501.00802.00
5 years
410.00810.00
10 years
410.001 002.00
Indicators
Moving average 5 days
749.60
Moving average 20 days
758.00
Moving average 50 days
764.76
Moving average 100 days
737.73
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
40.48
RSI 14 days
42.28
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | +8.76% | +1.09% | 171M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.35% | +1.98% | +8.66% | +31.45% | ||
| Weighted average by Cap. | +1.64% | +1.96% | +9.45% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cf444124ff97aad6a9ef.dVkxW7nNZsUI3Sb_4RHzLqTLeICCjwWhJA7IkAQ7PUc.EzYCC8CnVLxRr3-HlSmeX9eNM-LY20b2EVqF-WZwa3NGMEY1j5swkWmOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 745 | 13,000 | 51,300 |
| 01:59:27 am | 742 | 100 | 38,300 |
| 01:59:27 am | 742 | 100 | 38,200 |
| 01:59:26 am | 744 | 100 | 38,100 |
| 01:59:26 am | 744 | 100 | 38,000 |
| 01:59:26 am | 744 | 100 | 37,900 |
| 01:59:09 am | 742 | 100 | 37,800 |
| 01:59:09 am | 742 | 200 | 37,700 |
| 01:59:03 am | 744 | 100 | 37,500 |
| 01:59:03 am | 743 | 400 | 37,400 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +6.04% | ||
| 2022 | +18.10% | ||
| 2021 | +14.20% | ||
| 2020 | -33.10% | ||
| 2019 | +11.18% | ||
| 2018 | -27.56% | ||
| 2017 | -6.72% | ||
| 2016 | +27.07% | ||
| 2015 | -14.58% | ||
| 2014 | -7.77% | ||
| 2013 | +55.30% | ||
| 2012 | +27.18% | ||
| 2011 | -13.15% | ||
| 2010 | -18.38% | ||
| 2009 | +84.78% | ||
| 2008 | -48.89% | ||
| 2007 | -25.16% | ||
| 2006 | -13.72% | ||
| 2005 | +10.29% | ||
| 2004 | -30.42% | ||
| 2003 | +61.09% | ||
| 2002 | +29.04% | ||
| 2001 | +43.83% | ||
| 2000 | +15.71% | ||
| 1999 | -32.26% | ||
| 1998 | +31.91% | ||
| 1997 | -53.00% | ||
| 1996 | -31.97% | ||
| 1995 | -3.29% | ||
| 1994 | -11.63% | ||
| 1993 | +0.58% | ||
| 1992 | -8.56% |
- Stock Market
- Equities
- 7955 Stock
- Quotes Cleanup Corporation
