CLEANAWAY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 TWD | -1.28% |
|
+2.12% | +6.94% |
| Apr. 24 | Cleanaway Waste Management Denies Seven Group Takeover Speculation | MT |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 189.5 NT$ | 189 NT$ | 190.5 NT$ | 195 NT$ | 192.5 NT$ |
| Volume | 412 030 | 176 259 | 559 275 | 1 022 737 | 582 184 |
| Change | +0.53% | -0.26% | +0.79% | +2.36% | -1.28% |
| Opening | 188.50 | 189.50 | 189.00 | 190.00 | 195.00 |
| High | 189.50 | 190.00 | 191.00 | 196.50 | 195.00 |
| Low | 187.50 | 188.00 | 188.50 | 190.00 | 192.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.12% | ||
| Current month | +8.15% | ||
| 1 month | +7.24% | ||
| 3 months | +7.24% | ||
| 6 months | +10.00% | ||
| Current year | +6.94% | ||
| 1 year | +2.67% | ||
| 3 years | +8.45% | ||
| 5 years | +13.24% | ||
| 10 years | +13.24% |
Volumes
marketsDaily volume
582 184
Avg. Volume 20 sessions
487 177
Avg. Volume 20 sessions TWD
93 781 572.50
Avg. Volume 20 sessions USD
2 878 625.37
Record volume 1
10 007 000
Record volume 2
4 654 571
Record volume 3
3 880 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
20 991 266 232
Capitalization (USD)
644 326 917
Net sales (TWD)
4 265 266 000
Net sales (USD)
130 922 340
Number of employees
181
Sales / Employee (TWD)
23 565 006
Sales / Employee (USD)
723 328
Free-Float
66.31 %
Free-Float capitalization (TWD)
13 919 358 492
Free-Float capitalization (USD)
427 254 709
Average Daily Capital Traded
0.45%
Highs and lows
1 week
187.50
196.50
1 month
177.50196.50
Current year
177.00196.50
1 year
172.00217.00
3 years
163.50251.50
5 years
126.50251.50
10 years
126.50251.50
Indicators
Moving average 5 days
191.30
Moving average 20 days
184.33
Moving average 50 days
181.52
Moving average 100 days
180.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
68.23
RSI 14 days
67.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.12% | +6.94% | +2.67% | 644M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | -0.01% | -0.91% | -0.36% | -6.27% | ||
| Weighted average by Cap. | -0.86% | -1.43% | +4.05% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | 0.00% | ||
| 2022 | -22.91% | ||
| 2021 | +42.38% | ||
| 2020 | +5.13% | ||
| 2019 | -6.31% | ||
| 2018 | -4.86% | ||
| 2017 | +6.38% | ||
| 2016 | -5.73% | ||
| 2015 | +19.11% | ||
| 2014 | -24.68% | ||
| 2013 | +1.57% | ||
| 2012 | +8.50% | ||
| 2011 | +9.97% | ||
| 2010 | +8.81% |
- Stock Market
- Equities
- 8422 Stock
- Quotes Cleanaway Company Limited
