CLEAN SEAS SEAFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | -5.56% |
|
-7.27% | -3.77% |
| May. 03 | Clean Seas Seafood Limited Announces Cessation of Gilbert Vergeres as Director | CI |
| Feb. 21 | Clean Seas Seafood Widens Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.255 $ |
| Volume | 12 159 | 18 757 | 83 172 | 175 161 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.25 |
Performance
| 1 day | -5.56% | ||
| 1 week | -7.27% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -7.27% | ||
| 6 months | -38.55% | ||
| Current year | -3.77% | ||
| 1 year | -49.50% | ||
| 3 years | -60.16% | ||
| 5 years | -73.71% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
175 161
Estimated daily volume
175 161
Avg. Volume 20 sessions
54 121
Daily volume ratio
3.24
Avg. Volume 20 sessions AUD
13 800.86
Avg. Volume 20 sessions USD
9 119.60
Record volume 1
14 573 290
Record volume 2
4 893 778
Record volume 3
4 745 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 372 812
Capitalization (USD)
33 947 154
Net sales (AUD)
69 411 000
Net sales (USD)
45 866 789
Number of employees
92
Sales / Employee (AUD)
754 467
Sales / Employee (USD)
498 552
Free-Float
78.65 %
Free-Float capitalization (AUD)
38 303 213
Free-Float capitalization (USD)
25 310 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.240.32
1 year
0.240.54
3 years
0.240.69
5 years
0.241.00
10 years
0.241.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
47.52
RSI 14 days
49.66
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -7.27% | -3.77% | -49.50% | 33.95M | ||
| -0.39% | -1.03% | -7.89% | -10.47% | 1.06B | ||
| -0.89% | +1.99% | -24.97% | -41.90% | 337M | ||
| +0.93% | +2.53% | -27.84% | -18.59% | 318M | ||
| 0.00% | +0.99% | +1.23% | +0.74% | 231M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -1.13% | -1.13% | -16.40% | -16.84% | 118M | ||
| -0.11% | +0.11% | +1.96% | -15.87% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | +5.38% | -4.11% | -14.04% | 59.34M | ||
| Average | -0.56% | +1.12% | -8.51% | -19.17% | ||
| Weighted average by Cap. | -0.26% | +0.90% | -11.32% | -16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03eb10e35ed8d0353d0db02.VvdsMGn__s6zB6XE2Ii4k2zYjrdCkNoisEZn2SenOYk.HK0AfC2bh7eLa8qWidfI2QWBzflx3utL9gJelkL_VMxhkllcE5i4peZI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.255 | 1 | 169,872 |
| 02:10:11 am | 0.255 | 2,645 | 169,871 |
| 02:10:11 am | 0.255 | 2,645 | 167,226 |
| 01:59:45 am | 0.265 | 320 | 164,581 |
| 12:56:56 am | 0.255 | 217 | 164,261 |
| 12:56:56 am | 0.255 | 1,357 | 164,044 |
| 11:48:00 pm | 0.255 | 320 | 162,687 |
| 10:46:04 pm | 0.245 | 4,913 | 162,367 |
| 10:46:04 pm | 0.245 | 4,000 | 157,454 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -55.83% | ||
| 2022 | +0.84% | ||
| 2021 | -28.31% | ||
| 2020 | +6.41% | ||
| 2019 | -27.10% | ||
| 2018 | -16.41% | ||
| 2017 | +82.86% | ||
| 2016 | -32.69% | ||
| 2015 | -27.78% | ||
| 2014 | +75.61% | ||
| 2013 | +115.79% | ||
| 2012 | -73.61% | ||
| 2011 | -31.43% | ||
| 2010 | -61.11% | ||
| 2009 | -28.95% | ||
| 2008 | -76.25% | ||
| 2007 | +50.94% | ||
| 2006 | +116.33% | ||
| 2005 | -4.85% |
- Stock Market
- Equities
- CSS Stock
- Quotes Clean Seas Seafood Limited
