Stock CPH2 CLEAN POWER HYDROGEN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Power Hydrogen Plc

Equities

CPH2

GB00BP371R64

Renewable Fuels

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
13.25 GBX 0.00% Intraday chart for Clean Power Hydrogen Plc -8.62% +9.28%
Apr. 20 Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 19 Clean Power Hydrogen annual loss widens as admin costs increase AN

Quotes 5-day view

Delayed Quote London S.E.
Clean Power Hydrogen Plc(CPH2) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.5 p 13.25 p 13.25 p 13.25 p
Volume 63 166 696 626 66 356 127 755
Change -3.57% -1.85% 0.00% 0.00%
Opening 14.25 13.50 13.25 13.25
High 14.50 13.53 13.75 13.50
Low 13.00 13.00 13.00 13.00

Performance

1 week-8.62%
Current month-22.06%
1 month-22.06%
3 months+39.47%
6 months-14.52%
Current year+9.28%
1 year-23.19%

Volumes

markets
Daily volume
124 458
Estimated daily volume
124 458
Avg. Volume 20 sessions
227 680
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
3 016 760.00
Avg. Volume 20 sessions USD
3 016 760.00
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
35 542 172
Capitalization (USD)
44 398 571
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
31.5 %
Free-Float capitalization (GBX)
11 194 425
Free-Float capitalization (USD)
13 983 851
Average Daily Capital Traded
8.49%

Highs and lows

1 week
13.00
Extreme 13
15.00
1 month
13.00
Extreme 13
17.50
Current year
7.50
Extreme 7.5
20.00
1 year
7.50
Extreme 7.5
32.00
3 years
7.50
Extreme 7.5
78.00
5 years
7.50
Extreme 7.5
78.00
10 years
7.50
Extreme 7.5
78.00

Indicators

Moving average 5 days
13.70
Moving average 20 days
15.61
Moving average 50 days
14.62
Moving average 100 days
12.83
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
17.98
RSI 14 days
30.47

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN POWER HYDROGEN PLC Stock Clean Power Hydrogen Plc
0.00%-8.62%+9.28%-23.19% 44.4M
ENAPTER AG Stock Enapter AG
-0.38%-0.38%-44.30%-57.54% 151M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
-0.39%-1.92%+54.22%+255.56% 134M
EVERFUEL A/S Stock Everfuel A/S
+1.61%-2.51%+27.36%-64.56% 78.05M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
+10.61%+9.77%+12.31%-20.65% 67.15M
Average+2.29%-2.40%+11.77%+17.92%
Weighted average by Cap.+1.53%-1.08%+8.22%+37.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82666a147c3.iu9a7GpLb80y6wByXXqX8I6RgiTAlDjnIOkitPYGtog.4agShS0cNoBFkmoEPBbUt-jo90iG3QqiE78P35Jc5OWzoA61DTs5qF6RYw
DatePriceVolumeDaily volume
11:15:54 am 13.3 16,000 74,458
09:25:43 am 13.5 7 58,458
07:36:52 am 13.34 60 58,451
07:11:50 am 13 100 58,391
04:51:26 am 13 10,000 58,291
04:41:27 am 13 5 48,291
04:33:25 am 13 10,000 48,286
04:32:18 am 13.34 135 38,286
04:11:24 am 13.34 3,718 38,151

Chart Clean Power Hydrogen Plc

Chart Clean Power Hydrogen Plc
More charts

Monthly variations

Annual change

2024+9.28%
2023-60.25%
2022-50.41%
  1. Stock Market
  2. Equities
  3. CPH2 Stock
  4. Quotes Clean Power Hydrogen Plc