CLEAN&CARBON ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.426 PLN | 0.00% |
|
0.00% | +37.42% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-06-03 | |
|---|---|---|
| Last | 0.426 zł | 0.426 zł |
| Volume | 800 | 0 |
| Change | +∞% | 0.00% |
| Opening | 0.37 | 0.426 |
| High | 0.43 | 0.426 |
| Low | 0.37 | 0.426 |
Performance
| 1 month | +1.43% | ||
| 3 months | +15.76% | ||
| 6 months | +21.71% | ||
| Current year | +37.42% | ||
| 1 year | +66.41% | ||
| 3 years | -70.00% | ||
| 5 years | +102.86% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
608
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
259.01
Avg. Volume 20 sessions USD
66.00
Record volume 1
1 467 228
Record volume 2
1 103 697
Record volume 3
1 097 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 542 882
Capitalization (USD)
3 705 570
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
25.73 %
Free-Float capitalization (PLN)
3 741 870
Free-Float capitalization (USD)
953 440
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.43
1 month
0.360.43
Current year
0.300.43
1 year
0.260.44
3 years
0.262.14
5 years
0.212.48
10 years
0.212.48
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
65.67
RSI 14 days
61.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.42% | +66.41% | 3.71M | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.52% | -1.28% | +8.85% | +22.59% | ||
| Weighted average by Cap. | +1.68% | -1.51% | +8.31% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.42% | ||
| 2023 | -22.50% | ||
| 2022 | -56.99% | ||
| 2021 | +272.00% | ||
| 2020 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -45.00% | ||
| 2012 | -20.00% | ||
| 2011 | -68.35% | ||
| 2010 | +79.55% | ||
| 2009 | +7.32% | ||
| 2008 | -84.47% | ||
| 2007 | -83.46% |
- Stock Market
- Equities
- CCE Stock
- Quotes Clean&Carbon Energy S.A.
