CLEAN AIR METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | -21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.05 $ | 0.055 $ |
| Volume | 858 893 | 198 276 | 568 590 | 627 000 | 39 579 |
| Change | 0.00% | +10.00% | 0.00% | -9.09% | +10.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +57.14% | ||
| Current year | -21.43% | ||
| 1 year | -15.38% | ||
| 3 years | -83.33% | ||
| 5 years | -45.00% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
39 579
Estimated daily volume
129 713
Avg. Volume 20 sessions
308 467
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
16 965.69
Avg. Volume 20 sessions USD
12 379.69
Record volume 1
13 576 800
Record volume 2
10 102 290
Record volume 3
8 088 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 193 389
Capitalization (USD)
8 193 389
Net sales ()
0
Free-Float
85.05 %
Free-Float capitalization (CAD)
6 968 532
Free-Float capitalization (USD)
6 968 532
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.030.08
3 years
0.030.35
5 years
0.030.49
10 years
0.030.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
77.28
RSI 14 days
61.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -21.43% | -15.38% | 8.19M | ||
| -3.87% | +4.36% | +18.07% | -38.59% | 5.32B | ||
| -4.47% | +1.99% | -3.05% | -34.06% | 3.75B | ||
| -1.28% | -0.45% | +7.17% | -3.51% | 1.62B | ||
| -2.40% | -4.77% | +35.44% | +30.20% | 1.3B | ||
| +0.34% | +5.90% | +29.85% | +6.19% | 898M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.69% | +10.96% | +37.80% | +37.80% | 684M | ||
| +1.14% | -0.37% | -28.61% | -38.48% | 532M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| 0.00% | +3.70% | +47.37% | +20.43% | 123M | ||
| +0.94% | +25.92% | +54.30% | +44.53% | 120M | ||
| -1.54% | -14.67% | +10.34% | +20.75% | 118M | ||
| +1.28% | +5.33% | +43.64% | +6.76% | 115M | ||
| -1.59% | +6.55% | +12.36% | -17.82% | 113M | ||
| +3.10% | +3.10% | +26.44% | +42.25% | 102M | ||
| Average | +0.39% | +3.04% | +17.98% | +5.50% | ||
| Weighted average by Cap. | -2.55% | +0.89% | +13.53% | -18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd.olk_KQQ3GAcZov-tn4x-8ALZytiQRwZGkD6GzQyMPoQ.wGgLR3FYSnVo_YjC6MQHl26vgejHf1cH1m3N-TW0eNTOaUpeSg8tT0D1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:46 am | 0.055 | 17,000 | 39,000 |
| 11:19:46 am | 0.055 | 16,000 | 22,000 |
| 10:39:28 am | 0.055 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -46.15% | ||
| 2022 | -40.91% | ||
| 2021 | -39.73% | ||
| 2020 | +180.77% | ||
| 2019 | -33.33% | ||
| 2018 | +62.50% | ||
| 2017 | -47.83% | ||
| 2016 | +130.00% | ||
| 2015 | -66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -42.86% | ||
| 2010 | +58.06% | ||
| 2009 | +29.17% | ||
| 2008 | -76.47% | ||
| 2007 | +75.86% | ||
| 2003 | -86.12% | ||
| 2002 | -30.33% | ||
| 2001 | +122.22% | ||
| 2000 | -32.50% | ||
| 1993 | +263.64% | ||
| 1992 | +120.00% | ||
| 1991 | -3.85% |
- Stock Market
- Equities
- AIR Stock
- Quotes Clean Air Metals Inc.
