End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 MYR | -1.75% | +5.66% | +12.00% |
May. 29 | Hextar Retail Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 08 | Classic Scenic Berhad will Change its Ticker to HEXRTL from CSCENIC | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.53 RM | 0.57 RM | 0.575 RM | 0.57 RM | 0.56 RM |
Volume | 408 300 | 685 600 | 598 500 | 4 814 900 | 120 400 |
Change | -7.83% | +7.55% | +0.88% | -0.87% | -1.75% |
Opening | 0.58 | 0.53 | 0.59 | 0.57 | 0.56 |
High | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 |
Low | 0.53 | 0.53 | 0.56 | 0.55 | 0.56 |
Performance
1 day | -1.75% | ||
1 week | +5.66% | ||
Current month | -1.75% | ||
1 month | +14.29% | ||
3 months | +16.67% | ||
6 months | +34.94% | ||
Current year | +12.00% | ||
1 year | +20.43% | ||
3 years | +12.74% | ||
5 years | +61.52% | ||
10 years | +44.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | +5.66% | +12.00% | +20.43% | 46.39M | ||
+3.18% | +0.14% | +9.83% | +38.08% | 3.51B | ||
-1.33% | -2.75% | -17.00% | +12.45% | 1.73B | ||
+0.42% | +0.52% | +5.25% | -2.63% | 1.39B | ||
+4.09% | -3.62% | +29.12% | +10.21% | 1.31B | ||
-3.77% | -5.99% | -14.50% | -22.12% | 1.06B | ||
-3.86% | -5.88% | -13.18% | -21.68% | 788M | ||
-1.28% | -0.12% | -30.81% | -12.65% | 563M | ||
-0.86% | -3.10% | +2.23% | -28.48% | 527M | ||
-0.29% | +0.58% | -12.75% | -12.97% | 528M | ||
-3.11% | -3.60% | -33.15% | -10.31% | 420M | ||
+7.32% | +5.53% | - | - | 445M | ||
+5.09% | +2.44% | +10.23% | +60.26% | 369M | ||
-0.39% | -0.78% | +6.28% | +0.40% | 341M | ||
-5.01% | -5.42% | -4.85% | +5.37% | 309M | ||
+0.69% | +0.92% | +16.76% | +24.95% | 260M | ||
Average | -0.03% | -0.98% | -2.30% | +4.09% | ||
Weighted average by Cap. | +0.65% | -1.33% | -0.21% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -33.63% | ||
2022 | +63.77% | ||
2021 | +52.49% | ||
2020 | -9.05% | ||
2019 | -8.72% | ||
2018 | -33.94% | ||
2017 | -7.82% | ||
2016 | +47.93% | ||
2015 | +0.83% | ||
2014 | +10.09% | ||
2013 | +4.81% | ||
2012 | +43.45% | ||
2011 | +2.11% | ||
2010 | +57.78% | ||
2009 | +20.00% | ||
2008 | -45.65% | ||
2007 | -25.81% | ||
2006 | -15.11% | ||
2005 | -5.71% | ||
2004 | +6.87% |
- Stock Market
- Equities
- HEXRTL Stock
- Quotes Classic Scenic