CLASQUIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 EUR | 0.00% |
|
-0.36% | +10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 137 € | 136 € | 136 € | 136.5 € | 136.5 € |
| Volume | 1 084 | 115 | 1 321 | 2 214 | 1 566 |
| Change | 0.00% | -0.73% | 0.00% | +0.37% | 0.00% |
| Opening | 136.00 | 136.00 | 136.50 | 136.00 | 136.5 |
| High | 137.00 | 136.50 | 136.50 | 136.50 | 137 |
| Low | 136.00 | 136.00 | 136.00 | 136.00 | 136 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.74% | ||
| 1 month | +0.37% | ||
| 3 months | +5.00% | ||
| 6 months | +77.27% | ||
| Current year | +10.53% | ||
| 1 year | +94.44% | ||
| 3 years | +173.00% | ||
| 5 years | +307.46% | ||
| 10 years | +398.18% |
Volumes
marketsDaily volume
167
Estimated daily volume
474
Avg. Volume 20 sessions
1 050
Daily volume ratio
0.45
Avg. Volume 20 sessions
142 800.00
Avg. Volume 20 sessions USD
153 234.40
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
310 713 468
Capitalization (USD)
333 417 301
Net sales (EUR)
562 100 000
Net sales (USD)
603 172 647
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
378 165
Free-Float
41.48 %
Free-Float capitalization (EUR)
131 686 127
Free-Float capitalization (USD)
141 308 433
Average Daily Capital Traded
0.05%
Highs and lows
1 week
136.00
137.00
1 month
135.50137.50
Current year
121.50139.00
1 year
66.00139.00
3 years
44.40139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
136.50
Moving average 20 days
136.48
Moving average 50 days
131.26
Moving average 100 days
127.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
51.64
RSI 14 days
57.85
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.36% | +10.53% | +94.44% | 333M | ||
| +1.32% | +0.53% | +25.48% | -37.54% | 31.51B | ||
| +6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| -3.82% | +3.69% | -16.31% | -18.23% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| +5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
| 0.00% | 0.00% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.21% | +4.80% | +8.39% | +19.81% | ||
| Weighted average by Cap. | +2.31% | +5.29% | +10.85% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c35af76ce9f39de4190.05myKQSqg9ZCjCKgjBvYv6Pm5zBpm1I2RUcHWQaatrY.vK_2eUPP8Zs4zw_nv3m1x8fRl2cF9TN_GiZ3CEfW8OC16PRkQ4fFjgPZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 136 | 12 | 167 |
| 05:58:55 am | 136.5 | 50 | 155 |
| 05:54:43 am | 136.5 | 4 | 105 |
| 05:29:41 am | 136 | 1 | 101 |
| 04:13:20 am | 136.5 | 1 | 100 |
| 04:12:59 am | 136.5 | 1 | 99 |
| 04:06:28 am | 136 | 3 | 98 |
| 03:26:48 am | 136 | 3 | 95 |
| 03:20:18 am | 136 | 70 | 92 |
| 03:00:18 am | 136.5 | 1 | 22 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
