CLARKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CAD | -0.38% |
|
+7.86% | +45.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.7 $ | 20.05 $ | 20.79 $ | 20.71 $ |
| Volume | 2 800 | 1 300 | 900 | 833 |
| Change | +2.60% | +1.78% | +3.69% | -0.38% |
| Opening | 19.45 | 19.75 | 20.77 | 20.71 |
| High | 19.70 | 20.05 | 20.79 | 20.71 |
| Low | 19.45 | 19.75 | 20.77 | 20.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.86% | ||
| Current month | +5.13% | ||
| 1 month | +10.45% | ||
| 3 months | +27.84% | ||
| 6 months | +55.48% | ||
| Current year | +45.03% | ||
| 1 year | +62.94% | ||
| 3 years | +136.69% | ||
| 5 years | +57.73% | ||
| 10 years | +147.43% |
Volumes
marketsDaily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
806
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
16 692.26
Avg. Volume 20 sessions USD
12 188.69
Record volume 1
4 154 000
Record volume 2
3 757 200
Record volume 3
2 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
289 313 802
Capitalization (USD)
211 256 938
Net sales (CAD)
81 606 000
Net sales (USD)
59 588 701
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 343
Free-Float
23.85 %
Free-Float capitalization (CAD)
69 007 779
Free-Float capitalization (USD)
50 389 480
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.45
20.79
1 month
18.5020.79
Current year
13.5021.50
1 year
12.0121.50
3 years
8.1821.50
5 years
3.7521.50
10 years
3.7521.50
Indicators
Moving average 5 days
20.31
Moving average 20 days
19.30
Moving average 50 days
18.29
Moving average 100 days
17.07
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
73.08
RSI 14 days
64.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.86% | +45.03% | +62.94% | 211M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.41% | +2.34% | +9.41% | +34.16% | ||
| Weighted average by Cap. | +1.56% | +0.74% | +4.66% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Bi6vyrf4HMI8koGkMrartCdLFyF46asKUyrNil_Lng.ji2D8n2Kpkd4tgsxxI6Nx4jIHDP8runJTjbabFxPfBW3fIzlcoyCF26aHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:31 pm | 20.71 | 200 | 800 |
| 01:55:31 pm | 20.7 | 100 | 600 |
| 01:55:31 pm | 20.7 | 200 | 500 |
| 12:14:22 pm | 20.7 | 100 | 300 |
| 12:00:07 pm | 20.71 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Equities
- CKI Stock
- Quotes Clarke Inc.
