Market Closed -
Australian S.E.
02:10:06 2024-05-08 am EDT
|
5-day change
|
1st Jan Change
|
3.92
AUD
|
+5.95%
|
|
+40.00%
|
+106.32%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
3.65 $
|
3.82 $
|
3.7 $
|
3.92 $
|
Volume |
4 533 832 |
2 701 386 |
1 891 230 |
2 100 013 |
Change |
+11.62%
|
+4.66%
|
-3.14%
|
+5.95%
|
Opening |
3.30 |
3.80 |
3.85 |
3.71 |
High |
3.75 |
3.88 |
3.89 |
3.92 |
Low |
3.29 |
3.55 |
3.67 |
3.64 |
Estimated daily volume
2 100 013
Avg. Volume 20 sessions
1 441 269
Avg. Volume 20 sessions AUD
5 649 774.48
Avg. Volume 20 sessions USD
3 717 664.60
Record volume 1
15 774 130
Record volume 2
8 404 811
Record volume 3
7 318 577
Capital turnover ratio
0.00
Capitalization (AUD)
1 155 518 311
Capitalization (USD)
760 354 159
Free-Float capitalization (AUD)
815 217 096
Free-Float capitalization (USD)
536 429 154
Average Daily Capital Traded
0.49%
Moving average 5 days
3.49
Moving average 20 days
2.88
Moving average 50 days
2.81
Moving average 100 days
2.51
Price spread / (MMA5) -10.97% Price spread / (MMA20) -26.61% Price spread / (MMA50) -28.33% Price spread / (MMA100) -35.94% b81c333581c5121.7oLK_bHLm-EklQ1Jc6GXqRldM_r1rtLic-2q6FmuixU.pemYs8n_3r5s0Gc_BZbTnUowQ4nNl6PPRb_7sDjW6XGAx46bhPKjj1fzXA Date | Price | Volume | Daily volume |
---|
02:10:06 am |
3.92
|
1 |
1,344,495 |
02:10:06 am |
3.92
|
7 |
1,344,494 |
02:10:06 am |
3.92
|
65 |
1,344,487 |
02:10:06 am |
3.92
|
527 |
1,344,422 |
02:10:06 am |
3.92
|
2 |
1,343,895 |
02:10:06 am |
3.92
|
13 |
1,343,893 |
02:10:06 am |
3.92
|
26 |
1,343,880 |
02:10:06 am |
3.92
|
76 |
1,343,854 |
02:10:06 am |
3.92
|
832 |
1,343,778 |
02:10:06 am |
3.92
|
1,815 |
1,342,946 |
More charts
|