CLARIANT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 CHF | +0.61% |
|
+4.17% | +12.56% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Clariant AG, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13.42 CHF | 13.78 CHF | 13.81 CHF | 13.89 CHF | 13.99 CHF |
| Volume | 698 183 | 1 610 554 | 975 539 | 984 547 | 322 363 |
| Change | +1.21% | +2.68% | +0.22% | +0.58% | +0.61% |
| Opening | 13.31 | 13.36 | 14.10 | 13.86 | 13.91 |
| High | 13.46 | 14.07 | 14.14 | 13.97 | 14.02 |
| Low | 13.28 | 13.36 | 13.70 | 13.71 | 13.9 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.87% | ||
| Current month | +1.16% | ||
| 1 month | +7.23% | ||
| 3 months | +25.70% | ||
| 6 months | +5.45% | ||
| Current year | +12.24% | ||
| 1 year | -2.18% | ||
| 3 years | -28.44% | ||
| 5 years | -31.60% | ||
| 10 years | -20.80% |
Volumes
marketsDaily volume
216 238
Estimated daily volume
652 488
Avg. Volume 20 sessions
906 276
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
12 624 424.68
Avg. Volume 20 sessions USD
13 938 374.80
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 573 166 069
Capitalization (USD)
5 049 141 194
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 832 558 160
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
461 078
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 869 313 001
Free-Float capitalization (USD)
3 167 951 098
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.36
14.14
1 month
12.6114.14
Current year
10.7714.14
1 year
10.7715.29
3 years
10.7720.40
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.16
Moving average 50 days
12.22
Moving average 100 days
11.97
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
76.58
RSI 14 days
73.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.87% | +12.24% | -2.18% | 5.05B | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +0.46% | +2.42% | -1.17% | +8.59% | 47.76B | ||
| +0.05% | +1.32% | +14.58% | +26.41% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.03% | +1.08% | +9.54% | +2.26% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +1.05% | +1.42% | -7.84% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.72% | +2.74% | +7.54% | +2.05% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.38% | +2.40% | +3.75% | +5.04% | ||
| Weighted average by Cap. | +0.44% | +2.27% | +5.92% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637d094aa175a24c8a7ed050f4.OQYltnTx89BEY3Zm2sbBipBVsOfu9bi0qMfrjKcdBaU.bWFq5B6espESEw8Di4jy7_4l4Jed2PLu97-du91VM-JKVxfRMqifoD4QEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:36 am | 13.94 | 353 | 52,341 |
| 05:46:36 am | 13.93 | 820 | 51,988 |
| 05:46:36 am | 13.93 | 40 | 51,168 |
| 05:42:15 am | 13.93 | 200 | 51,128 |
| 05:38:36 am | 13.93 | 29 | 50,928 |
| 05:38:36 am | 13.93 | 15 | 50,899 |
| 05:38:13 am | 13.92 | 10 | 50,884 |
| 05:33:17 am | 13.91 | 200 | 50,874 |
| 05:31:35 am | 13.94 | 567 | 50,674 |
| 05:31:35 am | 13.93 | 791 | 50,107 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG