CLARIANE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 EUR | +18.69% |
|
+18.54% | -21.80% |
| Apr. 26 | CLARIANE : Reiterated outlook backed by a buoyant Q1 |  |
| Apr. 26 | Transcript : Clariane SE, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.664 € | 1.62 € | 1.584 € | 1.88 € |
| Volume | 214 644 | 178 631 | 232 593 | 1 415 480 |
| Change | +0.48% | -2.64% | -2.22% | +18.69% |
| Opening | 1.67 | 1.66 | 1.62 | 1.67 |
| High | 1.70 | 1.68 | 1.64 | 1.88 |
| Low | 1.63 | 1.62 | 1.58 | 1.61 |
Performance
| 1 day | +18.69% | ||
| 1 week | +18.54% | ||
| Current month | +27.54% | ||
| 1 month | +29.39% | ||
| 3 months | -20.61% | ||
| 6 months | -44.21% | ||
| Current year | -21.80% | ||
| 1 year | -74.97% | ||
| 3 years | -94.21% | ||
| 5 years | -94.69% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
1 415 480
Estimated daily volume
1 415 480
Avg. Volume 20 sessions
391 367
Daily volume ratio
3.62
Avg. Volume 20 sessions
735 769.96
Avg. Volume 20 sessions USD
786 699.96
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
200 440 108
Capitalization (USD)
214 314 572
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 396 887 950
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 373
Free-Float
62.56 %
Free-Float capitalization (EUR)
125 448 839
Free-Float capitalization (USD)
134 132 408
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.58
1.88
1 month
1.431.90
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.95
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
42.70
RSI 14 days
45.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.69% | +18.54% | -21.80% | -74.97% | 214M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +1.26% | +2.77% | +2.12% | +7.84% | ||
| Weighted average by Cap. | -0.47% | +0.18% | +1.43% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ae8b10.R4kkLL5HCSgeIUCidfJMklfASv19-WUSI4nV5Klu260.ILEVFPQdeE5KShrMBcMi6xq2OZtOoAxlDvmHoMMt69Uwx1NU6H8_Z1F-AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 1.88 | 1,300 | 1,415,480 |
| 11:36:15 am | 1.88 | 15,000 | 1,414,180 |
| 11:36:10 am | 1.88 | 250 | 1,399,180 |
| 11:36:01 am | 1.88 | 750 | 1,398,930 |
| 11:35:41 am | 1.88 | 1,448 | 1,398,180 |
| 11:35:16 am | 1.88 | 25 | 1,396,732 |
| 11:35:16 am | 1.88 | 400 | 1,396,707 |
| 11:35:16 am | 1.88 | 200 | 1,396,307 |
| 11:35:16 am | 1.88 | 1 | 1,396,107 |
| 11:35:16 am | 1.88 | 2,644 | 1,396,106 |
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
