Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.016 AUD | 0.00% | -5.88% | -15.79% |
May. 30 | Clara Resources Secures Commitments for AU$1.1 Million Debt Facility; Shares Down 6% | MT |
Apr. 18 | Clara Resources Australia Completes Sale Documentation for Tasmanian Tin Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.017 $ | 0.016 $ | 0.016 $ | 0.016 $ |
Volume | 66 483 | 150 604 | 90 291 | 260 287 |
Change | +6.25% | -5.88% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -5.88% | ||
1 month | +6.67% | ||
6 months | -30.43% | ||
Current year | -15.79% | ||
1 year | -84.00% | ||
3 years | -84.00% | ||
5 years | -98.67% | ||
10 years | -96.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | -15.79% | -84.00% | 2.13M | ||
+0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
-0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
+0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
0.00% | +0.63% | +11.36% | +27.75% | 47.91B | ||
+3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
-0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
+1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
-1.02% | -0.03% | +25.28% | +20.55% | 26.97B | ||
+1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
-2.74% | -1.29% | +48.95% | +72.12% | 18.25B | ||
-0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
+0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
-0.51% | -5.74% | +43.82% | +54.82% | 8.92B | ||
+0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
-4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
Average | -0.15% | -2.46% | +22.33% | +22.19% | ||
Weighted average by Cap. | +0.18% | -1.90% | +11.45% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:04 pm | 0.016 | 18,003 | 260,287 |
10:01:25 pm | 0.016 | 538 | 242,284 |
10:01:25 pm | 0.016 | 18,750 | 241,746 |
10:01:25 pm | 0.016 | 712 | 222,996 |
09:30:53 pm | 0.017 | 100,000 | 222,284 |
08:08:38 pm | 0.017 | 99,711 | 122,284 |
08:08:38 pm | 0.017 | 289 | 22,573 |
08:02:22 pm | 0.017 | 434 | 22,284 |
08:02:22 pm | 0.017 | 20,000 | 21,850 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -81.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -33.33% | ||
2019 | -88.46% | ||
2018 | +18.18% | ||
2017 | +37.50% | ||
2016 | +33.33% | ||
2015 | +50.00% | ||
2014 | -33.33% | ||
2013 | -66.67% | ||
2012 | -55.00% | ||
2011 | -73.33% | ||
2010 | -28.57% |
- Stock Market
- Equities
- C7A Stock
- Quotes Clara Resources Australia Ltd