CLAL INSURANCE ENTERPRISES HOLDINGS LTD. Quotes Clal Insurance Enterprises Holdings Ltd.
Equities
CLIS
IL0002240146
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 ILa | +0.71% |
|
+2.83% | +8.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6175 ILa | 6267 ILa | 6305 ILa | 6350 ILa |
| Volume | 33 836 | 93 298 | 39 478 | 222 461 |
| Change | -0.44% | +1.49% | +0.61% | +0.71% |
| Opening | 6,202.00 | 6,175.00 | 6,267.00 | 6,305.00 |
| High | 6,214.00 | 6,306.00 | 6,357.00 | 6,415.00 |
| Low | 6,080.00 | 6,175.00 | 6,202.00 | 6,251.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.83% | ||
| Current month | +1.32% | ||
| 1 month | -4.11% | ||
| 3 months | +13.13% | ||
| 6 months | +18.51% | ||
| Current year | +8.55% | ||
| 1 year | +8.36% | ||
| 3 years | +4.37% | ||
| 5 years | +16.81% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
222 461
Estimated daily volume
222 461
Avg. Volume 20 sessions
90 292
Daily volume ratio
2.46
Avg. Volume 20 sessions ILa
573 354 200.00
Avg. Volume 20 sessions USD
1 547 482.99
Record volume 1
1 847 694
Record volume 2
1 457 964
Record volume 3
1 373 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 009 952 083
Capitalization (USD)
1 352 216 127
Net sales (ILS)
21 458 000 000
Net sales (USD)
5 791 642 948
Number of employees
6 768
Sales / Employee (ILS)
3 170 508
Sales / Employee (USD)
855 739
Free-Float
80.87 %
Free-Float capitalization (ILa)
4 051 369 193
Free-Float capitalization (USD)
1 093 488 853
Average Daily Capital Traded
11.44%
Highs and lows
1 week
6 175.00
6 415.00
1 month
5 894.006 600.00
Current year
5 415.007 082.00
1 year
4 571.007 082.00
3 years
4 571.008 531.00
5 years
1 643.008 531.00
10 years
1 643.008 531.00
Indicators
Moving average 5 days
6 259.80
Moving average 20 days
6 269.45
Moving average 50 days
6 424.70
Moving average 100 days
6 106.84
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
54.75
RSI 14 days
50.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.83% | +8.55% | +8.36% | 1.35B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.19% | -0.13% | +7.93% | +20.40% | ||
| Weighted average by Cap. | -0.51% | -0.24% | +7.57% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e871ebb88738e6f8a4454a1f80030b.n8KgJdZKOZHd7kBB-ja3Hb0jzt8uYeS7urRVrcWyLA8.5ZLmQaN_SuSEwxJ5w0CPcNZhjJloJpHUzv45-KOCdGjYo8hJtyFm9eWjMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 6,350 | 180,449 | 402,910 |
| 10:24:02 am | 6,350 | 180,449 | 222,461 |
| 09:43:33 am | 6,342 | 35 | 42,012 |
| 09:43:33 am | 6,342 | 69 | 41,977 |
| 09:43:33 am | 6,342 | 26 | 41,908 |
| 09:43:33 am | 6,342 | 69 | 41,882 |
| 09:43:09 am | 6,345 | 16 | 41,813 |
| 09:43:09 am | 6,345 | 40 | 41,797 |
| 09:43:09 am | 6,345 | 46 | 41,757 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -1.15% | ||
| 2022 | -25.84% | ||
| 2021 | +59.03% | ||
| 2020 | -3.28% | ||
| 2019 | -1.52% | ||
| 2018 | -14.40% | ||
| 2017 | +24.75% | ||
| 2016 | +3.85% | ||
| 2015 | -14.78% | ||
| 2014 | -17.45% | ||
| 2013 | +22.01% | ||
| 2012 | -2.04% | ||
| 2011 | -45.00% | ||
| 2010 | +24.48% | ||
| 2009 | +308.82% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% | ||
| 2006 | +10.55% | ||
| 2005 | +3.42% | ||
| 2004 | +16.81% | ||
| 2003 | +37.79% | ||
| 2002 | -14.31% | ||
| 2001 | +5.56% | ||
| 2000 | +1.45% | ||
| 1999 | +65.33% | ||
| 1998 | +16.10% | ||
| 1997 | +46.82% | ||
| 1996 | +45.79% | ||
| 1995 | +33.66% | ||
| 1994 | -5.21% |
- Stock Market
- Equities
- CLIS Stock
- Quotes Clal Insurance Enterprises Holdings Ltd.
