CLAIRVEST GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 CAD | -0.43% |
|
-1.91% | -5.57% |
| Apr. 09 | Valmar Group entered into an agreement to acquireGrupo Marina del Sol from Clairvest Group Inc. | CI |
| Mar. 04 | Clairvest Announcing New Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 73.4 $ | 71.98 $ | 72.31 $ | 72 $ |
| Volume | 318 | 300 | 100 | 500 |
| Change | +1.94% | -1.93% | +0.46% | -0.43% |
| Opening | 72.01 | 72.25 | 72.31 | 72.15 |
| High | 73.40 | 72.25 | 72.31 | 72.15 |
| Low | 72.01 | 71.98 | 72.31 | 72.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | +0.03% | ||
| 3 months | -1.76% | ||
| 6 months | -1.37% | ||
| Current year | -5.57% | ||
| 1 year | -10.00% | ||
| 3 years | +14.29% | ||
| 5 years | +50.63% | ||
| 10 years | +203.16% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
550
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
39 600.00
Avg. Volume 20 sessions USD
28 852.56
Record volume 1
530 650
Record volume 2
404 700
Record volume 3
356 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 076 059 631
Capitalization (USD)
784 017 047
Net sales (CAD)
130 183 000
Net sales (USD)
94 851 334
Number of employees
47
Sales / Employee (CAD)
2 769 851
Sales / Employee (USD)
2 018 113
Free-Float
20.88 %
Free-Float capitalization (CAD)
224 708 447
Free-Float capitalization (USD)
163 722 574
Average Daily Capital Traded
0%
Highs and lows
1 week
71.98
72.31
1 month
71.9873.40
Current year
70.5578.25
1 year
68.7087.00
3 years
55.0087.00
5 years
0.0087.00
10 years
0.0087.00
Indicators
Moving average 5 days
72.42
Moving average 20 days
68.55
Moving average 50 days
69.35
Moving average 100 days
74.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.78
RSI 14 days
51.82
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.91% | -5.57% | -10.00% | 784M | ||
| 0.00% | +4.04% | +2.02% | +43.73% | 35.45B | ||
| -1.27% | +3.21% | +9.47% | +46.00% | 34.62B | ||
| -0.30% | +2.07% | +7.74% | +63.00% | 5.61B | ||
| -0.10% | +0.84% | -0.21% | +2.68% | 3.12B | ||
| 0.00% | +0.72% | +23.82% | +25.60% | 2.95B | ||
| -1.37% | -4.43% | +9.93% | +25.19% | 2.89B | ||
| -2.16% | -1.91% | -19.05% | -8.35% | 2.3B | ||
| -0.48% | -0.96% | +4.02% | - | 1.24B | ||
| -0.98% | -0.93% | +5.99% | +12.87% | 1.18B | ||
| -3.74% | -2.31% | +7.57% | +10.71% | 949M | ||
| +3.94% | +11.94% | +44.44% | +60.36% | 642M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 577M | ||
| +1.07% | +2.89% | -3.07% | +1.07% | 567M | ||
| +0.25% | +3.59% | -0.74% | -6.21% | 536M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 401M | ||
| Average | -0.35% | +2.20% | +7.04% | +20.93% | ||
| Weighted average by Cap. | -0.61% | +3.44% | +5.88% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3009345c131dc3094.ciKpbudNKRKhsOBUa7aySR8dqxuMWQh_yvic4FH4UkY.JXbtMdQBWiTX6JY4CPPtGlx5zVDHMFwag53qqBvPIigmde820At_IM7AoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:15 am | 72 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Equities
- CVG Stock
- Quotes Clairvest Group Inc.