CKD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | +1.31% |
|
-1.59% | +22.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3015 ¥ | 3010 ¥ | 3060 ¥ | 3100 ¥ | 3,100 ¥ |
| Volume | 201 400 | 290 300 | 392 500 | 189 400 | 189 400 |
| Change | -3.05% | -0.17% | +1.66% | +1.31% | +1.31% |
| Opening | 3,080.00 | 2,935.00 | 3,000.00 | 3,100.00 | 3,100 |
| High | 3,095.00 | 3,015.00 | 3,060.00 | 3,130.00 | 3,130 |
| Low | 3,000.00 | 2,906.00 | 2,985.00 | 3,070.00 | 3,070 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.59% | ||
| Current month | +1.31% | ||
| 1 month | +1.97% | ||
| 3 months | -9.09% | ||
| 6 months | +26.95% | ||
| Current year | +22.05% | ||
| 1 year | +35.02% | ||
| 3 years | +20.81% | ||
| 5 years | +227.70% | ||
| 10 years | +244.06% |
Volumes
marketsDaily volume
189 400
Estimated daily volume
189 400
Avg. Volume 20 sessions
323 493
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 002 828 300.00
Avg. Volume 20 sessions USD
6 383 002.13
Record volume 1
3 050 100
Record volume 2
2 891 100
Record volume 3
2 873 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
204 165 194 973
Capitalization (USD)
1 299 511 466
Net sales (JPY)
134 425 000 000
Net sales (USD)
855 615 125
Number of employees
4 684
Sales / Employee (JPY)
28 698 762
Sales / Employee (USD)
182 668
Free-Float
82.37 %
Free-Float capitalization (JPY)
171 055 040 108
Free-Float capitalization (USD)
1 088 765 330
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 906.00
3 170.00
1 month
2 906.003 375.00
Current year
2 299.003 590.00
1 year
1 854.003 590.00
3 years
1 572.003 590.00
5 years
941.003 590.00
10 years
682.003 590.00
Indicators
Moving average 5 days
3 069.00
Moving average 20 days
3 139.10
Moving average 50 days
3 075.60
Moving average 100 days
2 943.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
43.79
RSI 14 days
46.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.59% | +22.05% | +35.02% | 1.3B | ||
| +1.50% | -1.35% | -11.14% | +3.30% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.62% | 5.06B | ||
| 0.00% | -3.02% | -5.29% | -14.13% | 4.93B | ||
| +1.89% | -3.95% | +25.78% | +34.25% | 4.87B | ||
| +0.40% | -0.94% | +13.42% | +19.29% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -41.10% | 4.29B | ||
| -1.31% | +1.09% | +44.69% | +15.97% | 3.9B | ||
| -1.38% | -1.02% | +10.09% | -22.45% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +41.35% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +40.93% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | -3.32% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.65% | 2.69B | ||
| +0.08% | -1.70% | +93.27% | +56.89% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +1.56% | -1.73% | +17.85% | +40.63% | 2.04B | ||
| Average | +0.90% | +0.14% | +10.90% | +10.27% | ||
| Weighted average by Cap. | +0.81% | -0.23% | +5.72% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b364b02ec99660e05214c7a.OM092jQf2pzgTYxgexuFZ3J_RlYIsQ4R-nuUkXhsJos.SalogmVAnvGiC-8PLXDvIDQYACdn3UdFozDBp0AOcP5Iqn-IbDLj6bUl1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 45,100 | 189,400 |
| 01:59:41 am | 3,105 | 100 | 144,300 |
| 01:59:41 am | 3,100 | 100 | 144,200 |
| 01:59:41 am | 3,100 | 300 | 144,100 |
| 01:59:41 am | 3,100 | 100 | 143,800 |
| 01:59:41 am | 3,100 | 500 | 143,700 |
| 01:59:41 am | 3,100 | 400 | 143,200 |
| 01:59:41 am | 3,100 | 400 | 142,800 |
| 01:59:30 am | 3,100 | 100 | 142,400 |
| 01:59:27 am | 3,100 | 100 | 142,300 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Equities
- 6407 Stock
- Quotes CKD Corporation
