Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
38.25
HKD
|
+0.13%
|
|
+6.69%
|
-8.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37 $
|
37.8 $
|
38.2 $
|
38.25 $
|
Volume |
4 499 892 |
6 223 244 |
6 181 488 |
8 216 508 |
Change |
+1.09%
|
+2.16%
|
+1.06%
|
+0.13%
|
Opening |
36.65 |
37.10 |
37.40 |
38.20 |
High |
37.10 |
37.85 |
38.30 |
38.70 |
Low |
36.60 |
36.85 |
37.40 |
38.10 |
Estimated daily volume
8 216 508
Avg. Volume 20 sessions
6 523 791
Avg. Volume 20 sessions HKD
249 535 005.75
Avg. Volume 20 sessions USD
31 876 100.70
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Capitalization (HKD)
146 499 368 203
Capitalization (USD)
18 714 122 293
Net sales (HKD)
461 558 000 000
Net sales (USD)
58 960 342 036
Number of employees
300 000
Sales / Employee (HKD)
1 538 527
Sales / Employee (USD)
196 534
Free-Float capitalization (HKD)
101 855 335 023
Free-Float capitalization (USD)
13 011 204 206
Average Daily Capital Traded
0.17%
Moving average 5 days
37.57
Moving average 20 days
37.47
Moving average 50 days
39.48
Moving average 100 days
39.90
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.04% Price spread / (MMA50) +3.21% Price spread / (MMA100) +4.33% 8.YO89UmBN0kArj1OptX6KmjP7i0uHYOSIqowmM5rLmJ4.KNduOwYlhgUeyTeazSm903Gs5gzuCNbN8OR1W8ixyKsqhEgEGgubARPhAg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
38.25
|
1,813,500 |
8,002,500 |
03:59:53 am |
38.5
|
500 |
6,189,000 |
03:59:53 am |
38.45
|
500 |
6,188,500 |
03:59:50 am |
38.45
|
500 |
6,188,000 |
03:59:48 am |
38.45
|
2,000 |
6,187,500 |
03:59:43 am |
38.45
|
500 |
6,185,500 |
03:59:35 am |
38.45
|
500 |
6,185,000 |
03:59:31 am |
38.45
|
500 |
6,184,500 |
03:59:28 am |
38.5
|
500 |
6,184,000 |
03:59:25 am |
38.5
|
500 |
6,183,500 |
More charts
|