CJ LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,600 KRW | -1.29% |
|
-0.73% | -3.62% |
| Feb. 16 | CJ Logistics Announces CEO Changes | CI |
| Feb. 13 | CJ Logistics Accelerates Global Expansion Strategy in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 125000 ₩ | 127200 ₩ | 125100 ₩ | 124200 ₩ | 122600 ₩ |
| Volume | 72 162 | 69 035 | 44 598 | 49 167 | 64 460 |
| Change | -0.08% | +1.76% | -1.65% | -0.72% | -1.29% |
| Opening | 126,200.00 | 123,100.00 | 127,200.00 | 126,300.00 | 123,100.00 |
| High | 126,200.00 | 129,500.00 | 128,200.00 | 127,500.00 | 124,200.00 |
| Low | 122,900.00 | 123,100.00 | 124,800.00 | 123,800.00 | 122,000.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.73% | ||
| Current month | +6.70% | ||
| 1 month | +6.70% | ||
| 3 months | -10.45% | ||
| 6 months | +64.78% | ||
| Current year | -3.62% | ||
| 1 year | +59.01% | ||
| 3 years | -29.54% | ||
| 5 years | -22.65% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
64 460
Avg. Volume 20 sessions
77 564
Avg. Volume 20 sessions KRW
9 509 346 400.00
Avg. Volume 20 sessions USD
6 865 748.10
Record volume 1
1 884 952
Record volume 2
1 339 749
Record volume 3
1 321 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 494 084 736 842
Capitalization (USD)
1 800 729 180
Net sales (KRW)
11 768
Net sales (USD)
8
Number of employees
6 740
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.39 %
Free-Float capitalization (KRW)
1 123 780 494 704
Free-Float capitalization (USD)
811 369 517
Average Daily Capital Traded
0.38%
Highs and lows
1 week
122 000.00
129 500.00
1 month
112 600.00129 500.00
Current year
112 600.00148 600.00
1 year
69 000.00148 600.00
3 years
69 000.00186 000.00
5 years
69 000.00194 500.00
10 years
69 000.00234 000.00
Indicators
Moving average 5 days
124 820.00
Moving average 20 days
120 740.00
Moving average 50 days
123 442.00
Moving average 100 days
125 658.00
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
50.73
RSI 14 days
50.47
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.73% | -3.62% | +59.01% | 1.8B | ||
| -1.49% | -5.49% | +0.32% | +3.46% | 79.05B | ||
| -2.26% | -9.83% | +3.01% | +1.12% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.94% | -11.07% | +22.69% | +143.23% | 12.88B | ||
| -2.57% | -2.38% | -11.94% | +3.55% | 12.41B | ||
| -0.98% | +0.92% | -17.81% | -29.61% | 8.39B | ||
| -1.34% | -6.09% | -19.81% | -17.92% | 7.54B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.54B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.53B | ||
| -1.44% | -4.80% | -0.79% | +9.59% | 4.7B | ||
| -2.54% | -2.18% | -18.74% | -20.98% | 3.73B | ||
| -14.32% | -24.01% | -7.74% | +17.49% | 3.04B | ||
| -0.69% | -0.30% | -12.51% | +6.68% | 2.55B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.41B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -2.25% | -3.06% | -5.37% | +7.26% | ||
| Weighted average by Cap. | -1.96% | -3.94% | -0.61% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Equities
- A000120 Stock
- Quotes CJ Logistics Corporation
