CJ ENM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,400 KRW | +2.75% |
|
+0.90% | +8.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 78300 ₩ | 76000 ₩ | 76300 ₩ | 78400 ₩ |
| Volume | 25 860 | 76 049 | 44 022 | 57 676 |
| Change | +∞% | -2.94% | +0.39% | +2.75% |
| Opening | 78,200.00 | 78,700.00 | 76,000.00 | 76,900.00 |
| High | 78,300.00 | 79,400.00 | 77,000.00 | 78,900.00 |
| Low | 76,900.00 | 75,900.00 | 75,700.00 | 76,500.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +0.90% | ||
| Current month | +3.16% | ||
| 1 month | -0.88% | ||
| 3 months | +7.69% | ||
| 6 months | +39.25% | ||
| Current year | +8.59% | ||
| 1 year | +0.26% | ||
| 3 years | -47.56% | ||
| 5 years | -64.20% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
57 676
Avg. Volume 20 sessions
62 528
Avg. Volume 20 sessions KRW
4 902 195 200.00
Avg. Volume 20 sessions USD
3 622 722.25
Record volume 1
1 421 672
Record volume 2
1 234 328
Record volume 3
1 207 195
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 623 342 638 701
Capitalization (USD)
1 199 650 210
Net sales (KRW)
4 368
Net sales (USD)
3
Highs and lows
1 week
75 700.00
79 400.00
1 month
72 100.0080 600.00
Current year
61 000.0089 300.00
1 year
49 500.0089 300.00
3 years
49 500.00191 600.00
5 years
49 500.00220 500.00
10 years
49 500.00407 600.00
Indicators
Moving average 5 days
77 340.00
Moving average 20 days
76 140.00
Moving average 50 days
77 378.00
Moving average 100 days
74 931.00
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.89
RSI 14 days
55.33
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +0.90% | +8.59% | +0.26% | 1.2B | ||
| -0.13% | +0.90% | +11.61% | -4.10% | 16.35B | ||
| +3.10% | +8.49% | -10.14% | -21.17% | 8.98B | ||
| +1.80% | -0.20% | -11.40% | -11.49% | 8.19B | ||
| -1.45% | +10.05% | - | - | 4.88B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +0.28% | -0.14% | +13.78% | -8.86% | 3.6B | ||
| +0.61% | +4.92% | +5.56% | - | 3.56B | ||
| +0.18% | +0.60% | +47.49% | +8.33% | 2.73B | ||
| +0.19% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| +0.66% | +3.27% | +2.71% | -21.96% | 2.04B | ||
| +0.76% | +0.53% | +20.04% | +20.97% | 1.93B | ||
| -0.11% | -1.11% | +14.17% | +13.63% | 1.91B | ||
| +5.46% | +0.46% | -4.59% | -37.46% | 1.75B | ||
| -1.48% | -4.70% | +26.49% | -9.75% | 1.74B | ||
| +1.89% | +2.71% | -4.85% | -9.94% | 1.7B | ||
| Average | +0.93% | +1.74% | +11.60% | +4.26% | ||
| Weighted average by Cap. | +0.82% | +2.56% | +8.28% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.