CJ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,400 KRW | +1.60% |
|
+4.46% | +41.31% |
| Mar. 20 | CJ Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | CJ Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 127700 ₩ | 129500 ₩ | 127300 ₩ | 131300 ₩ | 133400 ₩ | 133,400 ₩ |
| Volume | 156 613 | 167 573 | 127 296 | 176 602 | 249 749 | 249 749 |
| Change | 0.00% | +1.41% | -1.70% | +3.14% | +1.60% | +1.60% |
| Opening | 127,800.00 | 126,900.00 | 130,300.00 | 130,000.00 | 131,400.00 | 131,400 |
| High | 131,300.00 | 131,100.00 | 130,300.00 | 133,900.00 | 140,600.00 | 140,600 |
| Low | 126,500.00 | 126,600.00 | 125,500.00 | 128,000.00 | 131,400.00 | 131,400 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | +3.73% | ||
| 3 months | +22.84% | ||
| 6 months | +57.13% | ||
| Current year | +41.31% | ||
| 1 year | +47.73% | ||
| 3 years | +33.67% | ||
| 5 years | +13.53% | ||
| 10 years | +3.01% |
Volumes
marketsDaily volume
249 749
Avg. Volume 20 sessions
167 745
Avg. Volume 20 sessions KRW
22 377 183 000.00
Avg. Volume 20 sessions USD
16 402 475.14
Record volume 1
3 636 301
Record volume 2
2 558 045
Record volume 3
2 232 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 095 127 495 225
Capitalization (USD)
3 001 728 454
Net sales (KRW)
41 353
Net sales (USD)
30
Free-Float
41.72 %
Free-Float capitalization (KRW)
1 601 884 547 294
Free-Float capitalization (USD)
1 174 181 373
Average Daily Capital Traded
0.55%
Highs and lows
1 week
125 500.00
140 600.00
1 month
111 000.00140 600.00
Current year
84 600.00140 600.00
1 year
60 300.00140 600.00
3 years
60 300.00140 600.00
5 years
52 300.00140 600.00
10 years
52 300.00328 500.00
Indicators
Moving average 5 days
129 840.00
Moving average 20 days
122 935.00
Moving average 50 days
114 208.00
Moving average 100 days
105 199.00
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
69.46
RSI 14 days
65.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.46% | +41.31% | +47.73% | 3B | ||
| +2.21% | +2.59% | -3.39% | -19.06% | 266B | ||
| -0.97% | -0.71% | -3.09% | -10.14% | 95.09B | ||
| +0.18% | -1.09% | -2.96% | -12.65% | 43.48B | ||
| +1.02% | -0.24% | +1.09% | -1.92% | 40.63B | ||
| -0.08% | +2.10% | +6.08% | -28.02% | 40.07B | ||
| -0.36% | -0.56% | +6.85% | -22.55% | 39.47B | ||
| +0.46% | +6.08% | -14.26% | -17.88% | 30.45B | ||
| +1.19% | +1.29% | -4.55% | +15.34% | 28.98B | ||
| +0.52% | +2.47% | +14.11% | +40.28% | 25.18B | ||
| -0.65% | +1.97% | -4.07% | -25.52% | 24.21B | ||
| +0.93% | +9.07% | +11.16% | -12.62% | 21.07B | ||
| -0.24% | +1.99% | +11.12% | -13.89% | 20.26B | ||
| -2.19% | -2.09% | +5.74% | +17.20% | 19.57B | ||
| -0.19% | -2.61% | +2.08% | -16.44% | 15.05B | ||
| 0.00% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.05% | +0.81% | +4.27% | -3.99% | ||
| Weighted average by Cap. | -0.16% | -0.00% | -0.46% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.31% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Equities
- A001040 Stock
- Quotes CJ Corporation