CJ CGV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,020 KRW | +3.08% |
|
+5.06% | +4.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5810 ₩ | 5840 ₩ | 5830 ₩ | 5840 ₩ | 6020 ₩ |
| Volume | 634 225 | 636 305 | 323 851 | 392 628 | 2 428 742 |
| Change | +1.40% | +0.52% | -0.17% | +0.17% | +3.08% |
| Opening | 5,790.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,840.00 |
| High | 5,860.00 | 5,900.00 | 5,860.00 | 5,860.00 | 6,190.00 |
| Low | 5,730.00 | 5,800.00 | 5,780.00 | 5,800.00 | 5,820.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.06% | ||
| Current month | +4.70% | ||
| 1 month | +7.50% | ||
| 3 months | +8.08% | ||
| 6 months | +7.12% | ||
| Current year | +4.15% | ||
| 1 year | -59.92% | ||
| 3 years | -76.89% | ||
| 5 years | -84.97% | ||
| 10 years | -86.77% |
Volumes
marketsDaily volume
2 361 789
Avg. Volume 20 sessions
672 010
Avg. Volume 20 sessions KRW
4 045 500 200.00
Avg. Volume 20 sessions USD
2 957 260.65
Record volume 1
7 863 752
Record volume 2
5 707 642
Record volume 3
4 039 871
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
736 190 863 201
Capitalization (USD)
538 155 521
Net sales (KRW)
1 546
Net sales (USD)
1
Number of employees
2 346
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.15 %
Free-Float capitalization (KRW)
442 788 073 596
Free-Float capitalization (USD)
323 678 082
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5 780.00
6 190.00
1 month
5 550.006 190.00
Current year
5 230.006 300.00
1 year
4 670.0016 290.00
3 years
4 670.0034 800.00
5 years
4 670.0040 400.00
10 years
4 670.00141 500.00
Indicators
Moving average 5 days
5 868.00
Moving average 20 days
5 764.00
Moving average 50 days
5 731.60
Moving average 100 days
5 665.00
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
73.08
RSI 14 days
66.66
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +0.76% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -12.49% | 1.36B | ||
| -0.92% | -0.50% | -2.94% | +0.59% | 1.27B | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| -4.76% | -1.84% | -39.62% | -38.46% | 411M | ||
| -3.71% | -8.89% | -0.84% | -8.89% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| -2.94% | -3.02% | -20.78% | -27.36% | 371M | ||
| -0.28% | +0.28% | -16.11% | -9.23% | 96.29M | ||
| Average | -0.74% | -1.80% | -8.41% | -11.67% | ||
| Weighted average by Cap. | -0.08% | -2.06% | -2.14% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -65.90% | ||
| 2022 | -32.34% | ||
| 2021 | -0.60% | ||
| 2020 | -27.06% | ||
| 2019 | -15.73% | ||
| 2018 | -44.74% | ||
| 2017 | +5.40% | ||
| 2016 | -44.13% | ||
| 2015 | +133.33% | ||
| 2014 | +24.14% | ||
| 2013 | +35.30% | ||
| 2012 | +20.64% | ||
| 2011 | -4.82% | ||
| 2010 | +27.27% | ||
| 2009 | +44.74% | ||
| 2008 | +17.83% | ||
| 2007 | -39.72% | ||
| 2006 | -28.07% | ||
| 2005 | -7.03% | ||
| 2004 | +1.91% |
- Stock Market
- Equities
- A079160 Stock
- Quotes CJ CGV Co., Ltd.