CJ BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,790 KRW | +3.14% |
|
+7.10% | -8.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14160 ₩ | 14070 ₩ | 14100 ₩ | 14340 ₩ | 14790 ₩ |
| Volume | 6 270 | 14 197 | 5 412 | 6 278 | 8 731 |
| Change | +1.22% | -0.64% | +0.21% | +1.70% | +3.14% |
| Opening | 14,000.00 | 14,160.00 | 14,070.00 | 14,100.00 | 14,340.00 |
| High | 14,160.00 | 14,160.00 | 14,100.00 | 14,340.00 | 14,790.00 |
| Low | 13,970.00 | 13,850.00 | 13,920.00 | 14,050.00 | 14,340.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +7.10% | ||
| Current month | -7.33% | ||
| 1 month | -7.33% | ||
| 3 months | +1.09% | ||
| 6 months | +12.73% | ||
| Current year | -8.36% | ||
| 1 year | -52.90% | ||
| 3 years | -55.38% |
Volumes
marketsDaily volume
8 731
Avg. Volume 20 sessions
13 466
Avg. Volume 20 sessions KRW
199 162 140.00
Avg. Volume 20 sessions USD
143 795.07
Record volume 1
1 894 350
Record volume 2
1 197 417
Record volume 3
999 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 875 331 025
Capitalization (USD)
97 379 989
Net sales (KRW)
5 575 053 710
Net sales (USD)
4 025 189
Free-Float
49.48 %
Free-Float capitalization (KRW)
66 734 508 207
Free-Float capitalization (USD)
48 182 315
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 850.00
14 790.00
1 month
13 290.0016 250.00
Current year
13 290.0017 500.00
1 year
12 410.0033 800.00
3 years
12 410.0073 000.00
5 years
12 410.0073 000.00
10 years
12 410.0073 000.00
Indicators
Moving average 5 days
14 292.00
Moving average 20 days
14 659.00
Moving average 50 days
14 873.40
Moving average 100 days
15 079.50
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
56.80
RSI 14 days
52.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +7.10% | -8.36% | -52.90% | 97.38M | ||
| +0.16% | -3.20% | +0.76% | +22.71% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.29% | -3.10% | +5.93% | +53.41% | 24.63B | ||
| +0.60% | +0.67% | -24.37% | -28.29% | 18.2B | ||
| -0.10% | -2.40% | +26.59% | +87.92% | 12.01B | ||
| -0.02% | -4.02% | -2.79% | +20.88% | 11.76B | ||
| +4.70% | +1.08% | +8.95% | +3.21% | 10.4B | ||
| +20.44% | +20.06% | -1.16% | -3.74% | 9.94B | ||
| -0.56% | +2.31% | -5.12% | -7.94% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.05% | +5.82% | +31.31% | +57.90% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.70% | -1.67% | -17.49% | +16.98% | 6.02B | ||
| Average | +1.71% | +0.20% | +5.54% | +8.50% | ||
| Weighted average by Cap. | +1.04% | -0.89% | +8.40% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | -44.34% | ||
| 2022 | -40.45% | ||
| 2021 | -4.88% | ||
| 2020 | +36.17% | ||
| 2019 | -2.34% |
- Stock Market
- Equities
- A311690 Stock
- Quotes CJ Bioscience, Inc.
