CIVITANAVI SYSTEMS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 EUR | 0.00% |
|
-1.32% | +52.82% |
| Apr. 24 | Civitanavi Systems appoints new board of directors | AN |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.08 € | 6 € | 5.96 € | 5.96 € |
| Volume | 22 310 | 35 987 | 23 426 | 289 865 |
| Change | +0.66% | -1.32% | -0.67% | 0.00% |
| Opening | 6.06 | 6.00 | 5.98 | 5.96 |
| High | 6.08 | 6.00 | 5.98 | 5.98 |
| Low | 6.04 | 5.98 | 5.96 | 5.96 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -1.97% | ||
| 3 months | +40.57% | ||
| 6 months | +49.00% | ||
| Current year | +52.82% | ||
| 1 year | +59.36% |
Volumes
marketsDaily volume
289 865
Estimated daily volume
289 865
Avg. Volume 20 sessions
35 901
Daily volume ratio
8.07
Avg. Volume 20 sessions
213 969.96
Avg. Volume 20 sessions USD
230 009.15
Record volume 1
1 318 954
Record volume 2
598 462
Record volume 3
320 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 538 774
Capitalization (USD)
197 296 841
Net sales (EUR)
46 150 830
Net sales (USD)
49 610 296
Number of employees
183
Sales / Employee (EUR)
252 190
Sales / Employee (USD)
271 095
Free-Float
28.69 %
Free-Float capitalization (EUR)
52 745 059
Free-Float capitalization (USD)
56 698 828
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.96
6.08
1 month
5.966.12
Current year
3.846.22
1 year
3.526.22
3 years
3.346.22
5 years
3.346.22
10 years
3.346.22
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.08
Moving average 50 days
5.50
Moving average 100 days
4.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
45.92
RSI 14 days
61.24
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | +52.82% | +59.36% | 197M | ||
| +2.76% | +3.15% | +55.82% | +21.16% | 4.61B | ||
| +0.24% | +3.29% | -1.47% | -2.60% | 4.16B | ||
| -2.09% | -0.68% | -6.32% | +4.12% | 2.24B | ||
| -1.70% | +3.97% | +11.73% | +14.39% | 1.35B | ||
| -0.23% | 0.00% | +2.36% | +33.54% | 898M | ||
| -1.92% | -3.21% | +161.83% | - | 796M | ||
| -5.51% | +8.28% | -46.93% | -42.92% | 633M | ||
| +2.50% | +21.30% | -17.00% | -47.44% | 581M | ||
| -1.98% | -2.43% | -8.12% | +71.74% | 427M | ||
| -5.43% | -3.78% | +60.42% | +37.53% | 424M | ||
| -2.14% | +4.03% | -12.75% | -13.17% | 298M | ||
| -2.02% | -11.54% | -49.47% | -71.22% | 247M | ||
| -17.05% | -18.94% | -6.14% | -37.06% | 212M | ||
| +0.60% | -6.70% | -23.39% | -15.23% | 130M | ||
| -0.49% | -8.18% | -8.18% | +110.42% | 52.81M | ||
| Average | -2.15% | -2.88% | +10.33% | +8.18% | ||
| Weighted average by Cap. | -0.28% | -0.49% | +20.63% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95a5b65.pwUpjNNcsG0PwJ9rUjo9JqDbMt9C4z5nVJMXjyayDTc.1kNjzpYLxwVds8wHKElxXPCtBbYsmVMeNfdwvm6LREbJREv-hBv7X3rw6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 am | 5.96 | 4,000 | 39,865 |
| 11:27:14 am | 5.98 | 84 | 35,865 |
| 11:27:05 am | 5.98 | 155 | 35,781 |
| 11:22:22 am | 5.98 | 169 | 35,626 |
| 11:22:22 am | 5.98 | 1,000 | 35,457 |
| 06:07:47 am | 5.96 | 16 | 34,457 |
| 05:09:08 am | 5.98 | 224 | 34,441 |
| 05:08:40 am | 5.98 | 3,000 | 34,217 |
| 05:04:51 am | 5.98 | 143 | 31,217 |
Monthly variations
Annual change
| 2024 | +52.82% | ||
| 2023 | +12.72% | ||
| 2022 | -13.07% |
- Stock Market
- Equities
- CNS Stock
- Quotes Civitanavi Systems S.p.A.