CIVISTA BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 USD | 0.00% |
|
-6.97% | -22.56% |
| Apr. 30 | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Civista Bancshares Names New Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.85 $ | 14.78 $ | 14.28 $ | 14.28 $ |
| Volume | 15 593 | 67 487 | 57 183 | 33 934 |
| Change | -1.79% | -0.47% | -3.38% | 0.00% |
| Opening | 14.91 | 14.98 | 14.56 | 14.19 |
| High | 15.09 | 15.05 | 14.72 | 14.46 |
| Low | 14.78 | 14.58 | 14.15 | 14.06 |
Performance
| 1 week | -6.97% | ||
| 1 month | -4.03% | ||
| 3 months | -14.80% | ||
| 6 months | -1.65% | ||
| Current year | -22.56% | ||
| 1 year | -7.93% | ||
| 3 years | -38.26% | ||
| 5 years | -34.85% | ||
| 10 years | +60.27% |
Volumes
marketsDaily volume
33 934
Estimated daily volume
33 934
Avg. Volume 20 sessions
28 856
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
412 063.68
Record volume 1
1 172 324
Record volume 2
495 745
Record volume 3
347 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 012 673
Net sales (USD)
162 659 000
Number of employees
532
Sales / Employee (USD)
305 750
Free-Float
78.14 %
Free-Float capitalization (USD)
215 572 308
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.06
15.09
1 month
13.9915.46
Current year
13.9918.70
1 year
13.9919.80
3 years
13.9925.94
5 years
11.2525.94
10 years
8.3425.94
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.77
Moving average 50 days
14.88
Moving average 100 days
16.05
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
36.24
RSI 14 days
40.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.97% | -22.56% | -7.93% | 224M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.98% | +1.85% | -10.17% | -8.99% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.99% | +0.45% | +2.95% | +14.59% | 124B | ||
| -0.51% | +0.13% | +28.48% | +79.05% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.41% | +5.12% | +15.00% | +24.29% | 96.82B | ||
| +0.57% | +7.53% | +29.46% | +44.48% | 88.34B | ||
| Average | -0.08% | +1.04% | +9.42% | +17.65% | ||
| Weighted average by Cap. | -0.05% | +0.86% | +11.52% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd06e5ee27105.TPblBifnxyBaobE-KoQPSH5BZZAVEsuEAgGvk8YMU2Q.Jq6nRXOF9ENi74VGYdZIATswHOFjaozGdXv2yYBtMhYmgaYrELGvSDT1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.28 | 10,834 | 24,122 |
| 03:59:48 pm | 14.25 | 100 | 13,288 |
| 03:59:46 pm | 14.29 | 100 | 13,188 |
| 03:59:44 pm | 14.25 | 100 | 13,088 |
| 03:59:41 pm | 14.29 | 153 | 12,988 |
| 03:59:41 pm | 14.29 | 100 | 12,835 |
| 03:59:32 pm | 14.25 | 141 | 12,735 |
| 03:59:28 pm | 14.25 | 114 | 12,594 |
| 03:59:24 pm | 14.25 | 102 | 12,480 |
| 03:59:24 pm | 14.25 | 100 | 12,378 |
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | -16.22% | ||
| 2022 | -9.80% | ||
| 2021 | +39.19% | ||
| 2020 | -26.96% | ||
| 2019 | +37.77% | ||
| 2018 | -20.82% | ||
| 2017 | +13.23% | ||
| 2016 | +51.44% | ||
| 2015 | +24.81% | ||
| 2014 | +57.67% | ||
| 2013 | +24.19% | ||
| 2012 | +30.34% | ||
| 2011 | +1.21% | ||
| 2010 | -14.41% | ||
| 2009 | -22.37% | ||
| 2008 | -57.40% | ||
| 2007 | -28.63% | ||
| 2006 | +1.03% | ||
| 2005 | -16.38% | ||
| 2004 | -17.63% | ||
| 2003 | +19.30% | ||
| 2002 | +4.31% | ||
| 2001 | +15.19% | ||
| 2000 | -31.90% | ||
| 1999 | +19.59% | ||
| 1998 | -37.82% | ||
| 1997 | +36.84% | ||
| 1996 | +45.22% | ||
| 1995 | +2.45% |
- Stock Market
- Equities
- CIVB Stock
- Quotes Civista Bancshares, Inc.
