CITYLAND DEVELOPMENT CORPORATION Quotes Cityland Development Corporation
Equities
CDC
PHY122051295
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PHP | 0.00% |
|
0.00% | +1.45% |
| Apr. 15 | Cityland Development Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Cityland Development Launches Condominium Project in Manila, Philippines | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.71 ₱ | 0.71 ₱ | 0.71 ₱ | 0.7 ₱ | 0.7 ₱ |
| Volume | 2 000 | 0 | 1 000 | 3 000 | 174 000 |
| Change | +1.43% | 0.00% | 0.00% | -1.41% | 0.00% |
| Opening | 0.67 | 0.71 | 0.71 | 0.69 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.70 | 0.71 |
| Low | 0.67 | 0.71 | 0.71 | 0.69 | 0.69 |
Performance
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 6 months | -2.78% | ||
| Current year | +1.45% | ||
| 1 year | -1.71% | ||
| 3 years | -17.21% | ||
| 5 years | -8.72% | ||
| 10 years | -3.39% |
Volumes
marketsDaily volume
174 000
Avg. Volume 20 sessions
441 600
Avg. Volume 20 sessions PHP
309 120.00
Avg. Volume 20 sessions USD
5 357.36
Record volume 1
115 656 916
Record volume 2
101 197 000
Record volume 3
96 257 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 479 333 045
Capitalization (USD)
60 300 321
Net sales (PHP)
2 813 881 080
Net sales (USD)
48 767 373
Number of employees
175
Sales / Employee (PHP)
16 079 320
Sales / Employee (USD)
278 671
Free-Float
28.21 %
Free-Float capitalization (PHP)
982 029 914
Free-Float capitalization (USD)
17 019 560
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.71
1 month
0.650.71
Current year
0.650.73
1 year
0.650.80
3 years
0.611.05
5 years
0.581.25
10 years
0.581.31
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
44.90
RSI 14 days
46.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.45% | -1.71% | 60.3M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.86% | +6.01% | +22.02% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Equities
- CDC Stock
- Quotes Cityland Development Corporation
