CITYCON OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.838 EUR | +0.37% |
|
-0.05% | -26.19% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.722 € | 3.75 € | 3.824 € | 3.838 € |
| Volume | 226 491 | 202 634 | 168 319 | 341 150 |
| Change | -1.48% | +0.75% | +1.97% | +0.37% |
| Opening | 3.78 | 3.72 | 3.74 | 3.82 |
| High | 3.79 | 3.77 | 3.82 | 3.86 |
| Low | 3.71 | 3.72 | 3.74 | 3.81 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.05% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | -21.38% | ||
| 6 months | -22.18% | ||
| Current year | -26.19% | ||
| 1 year | -43.97% | ||
| 3 years | -47.50% | ||
| 5 years | -58.33% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
341 150
Estimated daily volume
1 204 337
Avg. Volume 20 sessions
267 771
Daily volume ratio
4.50
Avg. Volume 20 sessions
1 027 705.10
Avg. Volume 20 sessions USD
1 096 520.23
Record volume 1
10 040 350
Record volume 2
4 533 980
Record volume 3
3 722 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
707 327 226
Capitalization (USD)
754 689 857
Net sales (EUR)
290 000 000
Net sales (USD)
309 418 400
Number of employees
234
Sales / Employee (EUR)
1 239 316
Sales / Employee (USD)
1 322 301
Free-Float
47.76 %
Free-Float capitalization (EUR)
337 806 679
Free-Float capitalization (USD)
360 426 214
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.71
3.86
1 month
3.703.92
Current year
3.675.28
1 year
3.676.89
3 years
3.677.68
5 years
3.6710.10
10 years
3.6716.21
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.78
Moving average 50 days
3.88
Moving average 100 days
4.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
56.08
RSI 14 days
50.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.05% | -26.19% | -43.97% | 755M | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | -0.20% | +0.86% | +1.14% | +11.26% | ||
| Weighted average by Cap. | -0.15% | +0.39% | +6.57% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16dcf81e2702866.btReIJ1Q7zKg0yQ3YT2psi2PJro-D1r5oaZbjM5nukQ.MaUsV9UhmVrivH18K3f_hkb7EP1HaGy_6PEZ9qUh7QAghml59DaKSMSqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 3.838 | 4,413 | 329,858 |
| 11:29:32 am | 3.838 | 772 | 325,445 |
| 11:29:32 am | 3.838 | 313 | 324,673 |
| 11:29:32 am | 3.838 | 2,324 | 324,360 |
| 11:29:32 am | 3.838 | 3,160 | 322,036 |
| 11:29:32 am | 3.838 | 2,589 | 318,876 |
| 11:29:32 am | 3.838 | 565 | 316,287 |
| 11:29:32 am | 3.838 | 1,232 | 315,722 |
| 11:29:32 am | 3.838 | 860 | 314,490 |
| 11:29:32 am | 3.838 | 51 | 313,630 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | -.--% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj
