CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | -1.90% |
|
-0.96% | -10.43% |
| Mar. 28 | Citychamp Watch & Jewellery Group Co-CEO Resigns, Successor Named | MT |
| Mar. 28 | Citychamp Watch & Jewellery Returns to Profit in 2023 as Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.05 $ | 1.03 $ | 1.03 $ |
| Volume | 2 660 000 | 2 400 000 | 2 486 000 | 2 550 000 | 2 550 000 |
| Change | -3.57% | 0.00% | -2.78% | -1.90% | -1.90% |
| Opening | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 |
| High | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 |
| Low | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.50% | ||
| Current month | -0.96% | ||
| 3 months | -7.21% | ||
| 6 months | -8.04% | ||
| Current year | -10.43% | ||
| 1 year | -8.85% | ||
| 3 years | -39.05% | ||
| 5 years | -41.48% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
2 550 000
Estimated daily volume
2 550 000
Avg. Volume 20 sessions
6 111 429
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
6 294 771.87
Avg. Volume 20 sessions USD
805 346.82
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 568 883 421
Capitalization (USD)
584 538 376
Net sales (HKD)
1 728 876 000
Net sales (USD)
221 190 667
Number of employees
3 228
Sales / Employee (HKD)
535 587
Sales / Employee (USD)
68 523
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 163 414 047
Free-Float capitalization (USD)
148 846 030
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.03
1.12
1 month
0.861.50
Current year
0.861.50
1 year
0.861.50
3 years
0.861.75
5 years
0.861.84
10 years
0.812.20
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.07
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
51.31
RSI 14 days
51.65
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.50% | -10.43% | -8.85% | 585M | ||
| +0.67% | +1.39% | -14.11% | -34.79% | 11.19B | ||
| +0.49% | +0.10% | +20.93% | +31.23% | 1.59B | ||
| -0.48% | -2.01% | +53.49% | +36.47% | 1.09B | ||
| -2.22% | -1.27% | -7.66% | -13.95% | 548M | ||
| -3.71% | -3.82% | -14.26% | +107.64% | 365M | ||
| -0.86% | -8.17% | -20.67% | -6.08% | 161M | ||
| +1.43% | +2.90% | -23.66% | -11.25% | 92.15M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.87M | ||
| 0.00% | -4.73% | -4.73% | -1.40% | 79.44M | ||
| 0.00% | 0.00% | -5.71% | -25.00% | 77.32M | ||
| +0.29% | +20.96% | -33.56% | -69.21% | 51.34M | ||
| Average | -0.52% | +1.21% | -4.81% | -1.16% | ||
| Weighted average by Cap. | +0.26% | +0.71% | -5.64% | -17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a9b961d67a0e.LcipeFg-zEWdFf96-FVhGP_c4pDH5rLGClXQKgGqBvU.bqvYCApsqgnCUs80mRMbe7Kp2_OYtuSJZC-3GHb_QZxCl-4sa0S5Cvlyug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.03 | 36,000 | 2,528,000 |
| 03:59:48 am | 1.05 | 4,000 | 2,492,000 |
| 03:59:22 am | 1.04 | 2,000 | 2,488,000 |
| 03:57:14 am | 1.05 | 4,000 | 2,486,000 |
| 03:55:24 am | 1.04 | 2,000 | 2,482,000 |
| 03:55:24 am | 1.04 | 2,000 | 2,480,000 |
| 03:52:46 am | 1.04 | 2,000 | 2,478,000 |
| 03:50:16 am | 1.04 | 4,000 | 2,476,000 |
| 03:47:17 am | 1.04 | 4,000 | 2,472,000 |
| 03:46:49 am | 1.03 | 4,000 | 2,468,000 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited