CITY SERVICE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PLN | 0.00% |
|
0.00% | -11.50% |
| Feb. 29 | City Service SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | City Service SE Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5 zł | 5 zł | 5 zł | 5 zł |
| Volume | 4 | 1 204 | 281 | 21 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.80 | 4.80 | 4.80 |
| High | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 4.80 | 4.80 | 4.80 |
Performance
| 1 month | +6.38% | ||
| 3 months | +15.74% | ||
| 6 months | -9.09% | ||
| Current year | -11.50% | ||
| 1 year | -13.79% | ||
| 3 years | -50.00% | ||
| 5 years | -61.39% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
288
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
1 440.00
Avg. Volume 20 sessions USD
358.75
Record volume 1
52 563
Record volume 2
50 500
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 555 909
Capitalization (USD)
39 337 448
Net sales (EUR)
84 385 000
Net sales (USD)
90 805 855
Number of employees
1 485
Sales / Employee (EUR)
56 825
Sales / Employee (USD)
61 149
Free-Float
15.17 %
Free-Float capitalization (PLN)
5 547 231
Free-Float capitalization (USD)
5 969 320
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
5.00
1 month
4.605.25
Current year
4.126.60
1 year
4.1213.30
3 years
4.0018.66
5 years
4.0018.66
10 years
4.0018.66
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.95
Moving average 50 days
4.84
Moving average 100 days
5.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
51.40
RSI 14 days
52.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.50% | -13.79% | 39.34M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| Average | +1.09% | +3.77% | +1.14% | +17.99% | ||
| Weighted average by Cap. | +1.27% | +4.07% | -2.55% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7980d.5NH494ZJZFqKUDpyc1ii_5J26yZQfif18sqJD6znVmc.vqGZzt9wMhf7HmszCzzwz6EgikkYOlaSi7zvNprVEwi24a2hzRYuG-kydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:30 am | 5 | 20 | 21 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -14.26% | ||
| 2022 | -54.24% | ||
| 2021 | +75.61% | ||
| 2020 | -10.09% | ||
| 2019 | -32.94% | ||
| 2018 | +13.43% | ||
| 2017 | +17.20% | ||
| 2016 | +42.08% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- CTS Stock
- Quotes City Service SE
