CITY LODGE HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 ZAR | +1.71% |
|
-3.70% | -14.72% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.18 R | 4.15 R | 4.15 R | 4.1 R | 4.17 R |
| Volume | 777 434 | 405 731 | 857 878 | 431 810 | 485 142 |
| Change | -3.46% | -0.72% | 0.00% | -1.20% | +1.71% |
| Opening | 4.22 | 4.18 | 4.14 | 4.16 | 4.13 |
| High | 4.26 | 4.20 | 4.17 | 4.18 | 4.17 |
| Low | 4.15 | 4.01 | 4.10 | 4.00 | 4.10 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.70% | ||
| Current month | -1.18% | ||
| 1 month | +0.48% | ||
| 3 months | -12.21% | ||
| 6 months | -0.71% | ||
| Current year | -14.72% | ||
| 1 year | +4.25% | ||
| 3 years | +0.24% | ||
| 5 years | -96.52% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
485 142
Avg. Volume 20 sessions
407 145
Avg. Volume 20 sessions ZAR
1 697 794.65
Avg. Volume 20 sessions USD
90 120.64
Record volume 1
23 556 820
Record volume 2
20 931 040
Record volume 3
18 224 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 518 047 870
Capitalization (USD)
133 660 499
Net sales (ZAR)
1 724 141 000
Net sales (USD)
91 519 128
Number of employees
1 213
Sales / Employee (ZAR)
1 421 386
Sales / Employee (USD)
75 449
Free-Float
71.7 %
Free-Float capitalization (ZAR)
1 789 583 015
Free-Float capitalization (USD)
94 992 856
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.00
4.26
1 month
4.004.50
Current year
4.004.97
1 year
3.875.13
3 years
3.376.50
5 years
2.22120.87
10 years
2.22178.50
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.28
Moving average 50 days
4.36
Moving average 100 days
4.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
41.99
RSI 14 days
42.60
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.70% | -14.72% | +4.25% | 134M | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.41% | +2.68% | +5.35% | +8.10% | ||
| Weighted average by Cap. | +0.25% | +3.74% | +5.09% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -3.55% | ||
| 2022 | -6.28% | ||
| 2021 | +116.40% | ||
| 2020 | -96.53% | ||
| 2019 | -42.93% | ||
| 2018 | -12.63% | ||
| 2017 | -2.37% | ||
| 2016 | -1.41% | ||
| 2015 | +24.84% | ||
| 2014 | -13.93% | ||
| 2013 | +34.88% | ||
| 2012 | +35.12% | ||
| 2011 | -5.43% | ||
| 2010 | +1.25% | ||
| 2009 | +11.11% | ||
| 2008 | -12.20% | ||
| 2007 | +23.20% | ||
| 2006 | +53.01% | ||
| 2005 | +23.40% | ||
| 2004 | +29.12% | ||
| 2003 | +62.50% | ||
| 2002 | +93.10% | ||
| 2001 | +8.75% | ||
| 2000 | -13.98% | ||
| 1999 | +37.78% | ||
| 1998 | -51.44% | ||
| 1997 | -42.56% | ||
| 1996 | -30.86% | ||
| 1995 | +81.82% | ||
| 1994 | +48.08% |
- Stock Market
- Equities
- CLH Stock
- Quotes City Lodge Hotels Limited
