CITY GENERAL INSURANCE COMPANY LIMITED Quotes City General Insurance Company Limited
Equities
CITYGENINS
BD0734CGIC09
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 BDT | +0.11% |
|
-1.47% | +76.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 87 BDT | 88.3 BDT | 87.3 BDT | 87.2 BDT | 87.3 BDT |
| Volume | 25 345 | 44 851 | 35 022 | 22 710 | 73 702 |
| Change | -1.81% | +1.49% | -1.13% | -0.11% | +0.11% |
| Opening | 89.00 | 89.00 | 88.20 | 89.00 | 87.10 |
| High | 89.00 | 89.00 | 88.20 | 89.00 | 88.50 |
| Low | 87.00 | 87.00 | 87.00 | 87.10 | 87.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.47% | ||
| Current month | -1.13% | ||
| 1 month | -3.11% | ||
| 3 months | +23.83% | ||
| 6 months | +75.30% | ||
| Current year | +76.01% | ||
| 1 year | +97.07% | ||
| 3 years | +100.69% | ||
| 5 years | +396.02% | ||
| 10 years | +464.06% |
Volumes
marketsDaily volume
73 702
Avg. Volume 20 sessions
57 562
Avg. Volume 20 sessions BDT
5 025 162.60
Avg. Volume 20 sessions USD
43 060.62
Record volume 1
8 766 648
Record volume 2
8 403 308
Record volume 3
8 328 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 910 875 131
Capitalization (USD)
50 650 289
Net sales (BDT)
616 540 863
Net sales (USD)
5 283 139
Number of employees
396
Sales / Employee (BDT)
1 556 921
Sales / Employee (USD)
13 341
Free-Float
50.44 %
Free-Float capitalization (BDT)
2 981 360 703
Free-Float capitalization (USD)
25 547 280
Average Daily Capital Traded
0.09%
Highs and lows
1 week
87.00
89.00
1 month
85.5093.00
Current year
45.5093.90
1 year
43.5093.90
3 years
24.6093.90
5 years
11.5093.90
10 years
8.1093.90
Indicators
Moving average 5 days
87.42
Moving average 20 days
88.47
Moving average 50 days
86.95
Moving average 100 days
73.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
42.85
RSI 14 days
47.65
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.47% | +76.01% | +97.07% | 50.65M | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 70.08B | ||
| -2.13% | -0.92% | +13.14% | +38.86% | 50.87B | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 43.13B | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 37.72B | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 33.88B | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 29.76B | ||
| +0.09% | -1.94% | +25.37% | +55.36% | 25.34B | ||
| +1.20% | +0.07% | +1.79% | -6.84% | 21.79B | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 21.12B | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 20.87B | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 20.54B | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 18.88B | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 17.99B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -0.42% | +2.07% | +8.56% | +30.21% | 16.73B | ||
| Average | -0.99% | +0.18% | +26.11% | +43.47% | ||
| Weighted average by Cap. | -1.39% | +0.30% | +26.98% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.01% | ||
| 2023 | +91.51% | ||
| 2022 | -39.63% | ||
| 2021 | +42.52% | ||
| 2020 | +33.78% | ||
| 2019 | +67.91% | ||
| 2018 | -19.01% | ||
| 2017 | +11.66% | ||
| 2016 | +38.99% | ||
| 2015 | -23.71% | ||
| 2014 | -25.60% | ||
| 2013 | -14.55% | ||
| 2012 | -1.91% | ||
| 2011 | -70.43% | ||
| 2010 | +244.79% | ||
| 2009 | +190.36% | ||
| 2008 | +34.88% |
- Stock Market
- Equities
- CITYGENINS Stock
- Quotes City General Insurance Company Limited
