Market Closed -
Singapore S.E.
05:04:34 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6.07
SGD
|
+0.66%
|
|
+5.75%
|
-8.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.92 $
|
6 $
|
6.03 $
|
6.07 $
|
Volume |
3 137 700 |
3 454 000 |
3 079 800 |
1 841 000 |
Change |
+0.34%
|
+1.35%
|
+0.50%
|
+0.66%
|
Opening |
5.87 |
5.96 |
5.96 |
6.03 |
High |
5.98 |
6.03 |
6.05 |
6.07 |
Low |
5.86 |
5.94 |
5.90 |
5.97 |
Estimated daily volume
1 841 000
Avg. Volume 20 sessions
2 985 386
Avg. Volume 20 sessions SGD
18 121 293.02
Avg. Volume 20 sessions USD
13 300 032.41
Record volume 1
43 283 000
Record volume 2
23 672 700
Record volume 3
21 827 000
Capital turnover ratio
0.00
Capitalization (SGD)
5 431 444 873
Capitalization (USD)
3 986 381 807
Net sales (SGD)
4 941 121 000
Net sales (USD)
3 626 511 052
Number of employees
8 083
Sales / Employee (SGD)
611 298
Sales / Employee (USD)
448 659
Free-Float capitalization (SGD)
2 537 276 459
Free-Float capitalization (USD)
1 862 221 370
Average Daily Capital Traded
0.33%
Moving average 5 days
5.98
Moving average 20 days
5.84
Moving average 50 days
5.86
Moving average 100 days
6.07
Price spread / (MMA5) -1.42% Price spread / (MMA20) -3.85% Price spread / (MMA50) -3.41% Price spread / (MMA100) +0.04% 414454526fefd3b8ca2fafa54e2bf654.n8cBUW0LxwIS6jsl-Waqo4DIsvd9VXtSB7wKrK5xN-E.3r4xYD1EijV-m2RgsQzvzeKQ9q8eJywUf8lj9NhJT5HYq0kQGkelT3-4SA Date | Price | Volume | Daily volume |
---|
05:04:34 am |
6.07
|
400 |
1,841,000 |
05:04:34 am |
6.07
|
100 |
1,840,600 |
05:04:34 am |
6.07
|
7,600 |
1,840,500 |
05:04:34 am |
6.07
|
6,400 |
1,832,900 |
05:04:34 am |
6.07
|
5,500 |
1,826,500 |
05:04:34 am |
6.07
|
500 |
1,821,000 |
05:04:34 am |
6.07
|
1,000 |
1,820,500 |
05:04:34 am |
6.07
|
200 |
1,819,500 |
05:04:34 am |
6.07
|
100 |
1,819,300 |
05:04:34 am |
6.07
|
5,000 |
1,819,200 |
More charts
|