CITY CHIC COLLECTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 AUD | +3.90% |
|
+8.11% | -25.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.43 $ | 0.43 $ | 0.385 $ | 0.4 $ |
| Volume | 86 994 | 235 894 | 199 195 | 89 207 | 201 713 |
| Change | +6.76% | +8.86% | 0.00% | -10.47% | +3.90% |
| Opening | 0.38 | 0.40 | 0.43 | 0.43 | 0.4 |
| High | 0.40 | 0.43 | 0.44 | 0.43 | 0.4 |
| Low | 0.38 | 0.40 | 0.41 | 0.39 | 0.38 |
Performance
| 1 day | +3.90% | ||
| 1 week | +8.11% | ||
| Current month | -2.44% | ||
| 1 month | -3.61% | ||
| 3 months | -27.27% | ||
| 6 months | +50.94% | ||
| Current year | -25.23% | ||
| 1 year | -16.67% | ||
| 3 years | -91.45% | ||
| 5 years | -75.38% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
201 713
Estimated daily volume
201 713
Avg. Volume 20 sessions
234 888
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
93 955.20
Avg. Volume 20 sessions USD
60 894.24
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
92 334 801
Capitalization (USD)
59 844 031
Net sales (AUD)
268 436 000
Net sales (USD)
173 978 740
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
252 876
Free-Float
76.38 %
Free-Float capitalization (AUD)
70 527 759
Free-Float capitalization (USD)
45 710 451
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.38
0.44
1 month
0.350.44
Current year
0.350.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
46.44
RSI 14 days
45.98
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +8.11% | -25.23% | -16.67% | 59.84M | ||
| -1.12% | +0.88% | -2.11% | +24.12% | 3.64B | ||
| +0.96% | +3.60% | +29.60% | -17.23% | 2.89B | ||
| -0.79% | +0.28% | -33.61% | -43.18% | 1.37B | ||
| +1.72% | +4.17% | -8.32% | +17.75% | 1.13B | ||
| -2.17% | -2.80% | -11.94% | +2.62% | 713M | ||
| +0.60% | +1.00% | -12.13% | +48.25% | 529M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| -0.41% | -1.85% | -2.63% | +9.04% | 302M | ||
| -3.67% | -4.63% | -3.34% | +0.77% | 268M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.79% | +0.79% | -6.45% | -12.61% | 175M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 89.9M | ||
| -0.67% | +8.03% | -1.99% | -33.18% | 81.5M | ||
| +15.76% | +13.57% | -24.38% | -37.49% | 58.13M | ||
| Average | +0.67% | +1.67% | -12.15% | -9.19% | ||
| Weighted average by Cap. | -0.19% | +1.74% | -1.85% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838fa66328db1344d184.8wVZsk3J7-19NALwBq09DXDhVDY9_Dh_V7Lp2J92mfA.gjE4yjiZitwoYUSaat5TVTe4PWJHmnQMPv_Rte0Q0ZS6cx_xBry_1Ul5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.4 | 1 | 201,712 |
| 02:10:43 am | 0.4 | 1,447 | 201,711 |
| 02:10:43 am | 0.4 | 2,500 | 200,264 |
| 02:10:43 am | 0.4 | 1,446 | 197,764 |
| 02:10:43 am | 0.4 | 2,825 | 196,318 |
| 02:10:43 am | 0.4 | 47 | 193,493 |
| 02:10:43 am | 0.4 | 21 | 193,446 |
| 01:59:54 am | 0.385 | 1,121 | 193,425 |
| 01:59:54 am | 0.385 | 197 | 192,304 |
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited
