CITY CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 SAR | +0.81% |
|
-3.59% | -4.24% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.32 ﷼ | 19.92 ﷼ | 19.82 ﷼ | 19.7 ﷼ | 19.86 ﷼ |
| Volume | 90 122 | 300 260 | 890 550 | 82 045 | 1 162 081 |
| Change | -1.36% | -1.97% | -0.50% | -0.61% | +0.81% |
| Opening | 20.52 | 20.32 | 19.92 | 19.70 | 19.70 |
| High | 20.60 | 20.32 | 20.00 | 19.82 | 20.18 |
| Low | 20.30 | 19.90 | 19.78 | 19.38 | 19.64 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.59% | ||
| Current month | -3.22% | ||
| 1 month | -3.12% | ||
| 3 months | +9.24% | ||
| 6 months | +19.49% | ||
| Current year | -4.24% | ||
| 1 year | -8.98% | ||
| 3 years | -36.04% | ||
| 5 years | +23.91% | ||
| 10 years | -39.65% |
Volumes
marketsDaily volume
1 162 081
Avg. Volume 20 sessions
279 396
Avg. Volume 20 sessions SAR
5 548 804.56
Avg. Volume 20 sessions USD
1 480 310.08
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 779 218 832
Capitalization (USD)
741 440 000
Net sales (SAR)
356 469 660
Net sales (USD)
95 098 976
Free-Float
75.47 %
Free-Float capitalization (SAR)
2 097 476 453
Free-Float capitalization (USD)
559 564 768
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.38
20.32
1 month
19.3821.16
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
19.92
Moving average 20 days
20.37
Moving average 50 days
19.48
Moving average 100 days
19.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
42.24
RSI 14 days
47.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.59% | -4.24% | -8.98% | 741M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.36% | +0.31% | +9.36% | +31.26% | ||
| Weighted average by Cap. | +0.80% | +1.30% | +13.82% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
