End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.59 TND | +1.42% | +2.95% | +8.89% |
Apr. 26 | Stellantis N.V. : Stellantis: A rolling business | |
Feb. 26 | Stellantis Enters Agreement for Sale of Vehicles to Ayvens | MT |
Quotes 5-day view
End-of-day quote Tunis2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.19 TND | 13.17 TND | 13.45 TND | 13.4 TND | 13.59 TND |
Volume | 1 735 | 2 524 | 12 500 | 2 475 | 6 710 |
Change | -0.08% | -0.15% | +2.13% | -0.37% | +1.42% |
Opening | 13.20 | 13.11 | 13.17 | 13.45 | 13.44 |
High | 13.20 | 13.19 | 13.45 | 13.45 | 13.59 |
Low | 13.19 | 13.10 | 13.17 | 13.32 | 13.44 |
Performance
1 day | +1.42% | ||
1 week | +2.95% | ||
Current month | +5.35% | ||
1 month | +5.10% | ||
3 months | +9.60% | ||
6 months | +13.25% | ||
Current year | +8.89% | ||
1 year | +15.17% | ||
3 years | +45.66% | ||
5 years | +64.73% | ||
10 years | +61.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +2.95% | +8.89% | +15.17% | 77.67M | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.2B | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.97B | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
+0.46% | +0.82% | +4.17% | +24.29% | 974M | ||
-.--% | -.--% | -.--% | +50.93% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
Average | +1.73% | +3.88% | -8.45% | +6.72% | ||
Weighted average by Cap. | +1.55% | +4.59% | -11.39% | +17.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.89% | ||
2023 | +16.64% | ||
2022 | -2.73% | ||
2021 | +33.33% | ||
2020 | +12.55% | ||
2019 | -14.27% | ||
2018 | +7.55% | ||
2017 | -31.66% | ||
2016 | +14.97% | ||
2015 | +18.33% | ||
2014 | +4.11% | ||
2013 | 0.00% |
- Stock Market
- Equities
- CITY Stock
- Quotes City Cars S.A.