CITY AUTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,350 VND | -0.16% |
|
+1.51% | -5.45% |
| Jan. 02 | City Auto Corporation Announces Termination of Business Location | CI |
| 2023 | City Auto Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29900 ₫ | 29900 ₫ | 30400 ₫ | 30350 ₫ | 30700 ₫ |
| Volume | 292 000 | 262 125 | 143 700 | 99 600 | 165 700 |
| Change | +∞% | -.--% | +1.67% | -0.16% | +1.15% |
| Opening | 29,800.00 | 29,900.00 | 29,900.00 | 30,400.00 | 30,400.00 |
| High | 29,900.00 | 30,000.00 | 30,400.00 | 30,500.00 | 31,200.00 |
| Low | 29,500.00 | 29,500.00 | 29,600.00 | 29,900.00 | 30,400.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.51% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | -2.10% | ||
| 6 months | +2.88% | ||
| Current year | -5.45% | ||
| 1 year | -6.36% | ||
| 3 years | +89.17% | ||
| 5 years | +89.17% |
Volumes
marketsDaily volume
99 600
Avg. Volume 20 sessions
192 030
Avg. Volume 20 sessions VND
5 828 110 500.00
Avg. Volume 20 sessions USD
227 296.31
Record volume 1
4 610 900
Record volume 2
4 485 621
Record volume 3
4 336 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 745 955 641 026
Capitalization (USD)
107 092 270
Net sales ()
3 236 278 455 625
Net sales (USD)
126 214 860
Free-Float
65.46 %
Free-Float capitalization (VND)
1 797 410 637 659
Free-Float capitalization (USD)
70 099 015
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29 500.00
30 500.00
1 month
28 900.0030 950.00
Current year
28 900.0032 350.00
1 year
26 383.9334 241.07
3 years
15 001.2835 714.29
5 years
13 918.3035 714.29
10 years
10 045.0435 714.29
Indicators
Moving average 5 days
30 090.00
Moving average 20 days
29 600.00
Moving average 50 days
29 756.00
Moving average 100 days
30 503.50
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
73.40
RSI 14 days
65.45
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.51% | -5.45% | -6.36% | 107M | ||
| -1.16% | -2.53% | -23.71% | +12.30% | 6.97B | ||
| -0.40% | -2.64% | -4.01% | +30.72% | 3.88B | ||
| -1.65% | +8.98% | +1.93% | +23.16% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 972M | ||
| -.--% | -.--% | -.--% | +49.88% | 628M | ||
| -.--% | -.--% | +1.33% | +1.47% | 572M | ||
| -0.91% | +13.54% | -25.60% | -58.48% | 523M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| -5.92% | +9.58% | -39.79% | -76.90% | 439M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| -0.45% | -3.49% | -9.43% | -14.34% | 247M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
| Average | -0.82% | +1.92% | -8.72% | +5.00% | ||
| Weighted average by Cap. | -0.85% | -0.26% | -12.79% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Equities
- CTF Stock
- Quotes City Auto Corporation
