CITIZEN WATCH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 JPY | -0.30% |
|
-0.79% | +19.86% |
| Apr. 01 | Factory Outlook Lifts China Stocks; Otherwise Asia Choppy | MT |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1024 ¥ | 1016 ¥ | 1020 ¥ | 1012 ¥ | 1,009 ¥ |
| Volume | 796 800 | 752 400 | 1 367 800 | 1 090 300 | 313 400 |
| Change | -2.29% | -0.78% | +0.39% | -0.78% | -0.30% |
| Opening | 1,035.00 | 1,024.00 | 1,017.00 | 1,029.00 | 1,013 |
| High | 1,035.00 | 1,027.00 | 1,022.00 | 1,035.00 | 1,013 |
| Low | 1,022.00 | 1,013.00 | 1,009.00 | 1,006.00 | 1,001 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.79% | ||
| Current month | -3.82% | ||
| 1 month | -4.55% | ||
| 3 months | +3.60% | ||
| 6 months | +12.88% | ||
| Current year | +19.86% | ||
| 1 year | +30.06% | ||
| 3 years | +157.14% | ||
| 5 years | +73.20% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
309 900
Estimated daily volume
1 536 233
Avg. Volume 20 sessions
956 750
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
965 360 750.00
Avg. Volume 20 sessions USD
6 203 408.18
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
250 540 263 461
Capitalization (USD)
1 609 971 733
Net sales (JPY)
301 366 000 000
Net sales (USD)
1 936 577 916
Number of employees
12 256
Sales / Employee (JPY)
24 589 262
Sales / Employee (USD)
158 011
Free-Float
84.4 %
Free-Float capitalization (JPY)
213 347 640 927
Free-Float capitalization (USD)
1 370 971 941
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 001.00
1 035.00
1 month
1 001.001 083.00
Current year
832.001 097.00
1 year
756.001 097.00
3 years
364.001 097.00
5 years
260.001 097.00
10 years
260.001 097.00
Indicators
Moving average 5 days
1 028.40
Moving average 20 days
1 041.95
Moving average 50 days
1 029.04
Moving average 100 days
967.86
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
43.52
RSI 14 days
46.43
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.79% | +19.86% | +30.06% | 1.61B | ||
| +0.67% | +1.39% | -14.11% | -34.79% | 11.12B | ||
| +0.24% | -1.30% | +54.60% | +37.46% | 1.1B | ||
| -2.78% | +0.96% | -8.70% | -9.48% | 601M | ||
| -2.22% | -1.27% | -7.66% | -13.95% | 560M | ||
| -3.71% | -3.82% | -14.26% | +107.64% | 379M | ||
| +0.57% | -1.63% | -19.98% | -8.14% | 160M | ||
| 0.00% | +1.45% | -24.73% | -11.39% | 92.1M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.82M | ||
| 0.00% | -6.00% | -4.73% | -4.73% | 79.39M | ||
| 0.00% | +6.45% | -5.71% | -25.00% | 77.28M | ||
| +0.29% | +20.96% | -33.56% | -69.21% | 51.19M | ||
| Average | -0.61% | +1.30% | -4.70% | -1.69% | ||
| Weighted average by Cap. | +0.18% | +0.24% | -5.49% | -17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.4dAxu4We9IIc1K7HUoTOaIy7AZJIeApaao0NU5I-G8M.0YhkyunkpNNZs_-lNtX5H-uPdOYRFm0FENhgCdpcVYGt4ULi5Oqd8Wit-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:50 pm | 1,009 | 700 | 309,900 |
| 09:04:55 pm | 1,009 | 300 | 309,200 |
| 09:04:28 pm | 1,008 | 400 | 308,900 |
| 09:04:28 pm | 1,008 | 100 | 308,500 |
| 09:04:28 pm | 1,008 | 600 | 308,400 |
| 09:04:22 pm | 1,008 | 200 | 307,800 |
| 09:04:22 pm | 1,008 | 600 | 307,600 |
| 09:04:06 pm | 1,008 | 200 | 307,000 |
| 09:04:06 pm | 1,008 | 200 | 306,800 |
| 09:04:05 pm | 1,008 | 200 | 306,600 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +41.82% | ||
| 2022 | +19.08% | ||
| 2021 | +69.39% | ||
| 2020 | -50.75% | ||
| 2019 | +10.15% | ||
| 2018 | -34.46% | ||
| 2017 | +18.31% | ||
| 2016 | -20.02% | ||
| 2015 | -6.42% | ||
| 2014 | +5.42% | ||
| 2013 | +96.02% | ||
| 2012 | +1.12% | ||
| 2011 | -20.18% | ||
| 2010 | +4.67% | ||
| 2009 | +67.19% | ||
| 2008 | -70.62% | ||
| 2007 | +19.54% | ||
| 2006 | -7.04% | ||
| 2005 | -0.51% | ||
| 2004 | 0.00% | ||
| 2003 | +86.20% | ||
| 2002 | -18.99% | ||
| 2001 | -21.61% | ||
| 2000 | +28.15% | ||
| 1999 | -4.41% | ||
| 1998 | -22.29% | ||
| 1997 | +5.42% | ||
| 1996 | +5.06% | ||
| 1995 | +2.73% | ||
| 1994 | -6.22% | ||
| 1993 | -11.45% | ||
| 1992 | +12.65% |
- Stock Market
- Equities
- 7762 Stock
- Quotes Citizen Watch Co., Ltd.