CITICORE ENERGY REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 PHP | +0.35% |
|
-0.35% | +10.94% |
| May. 14 | Citicore Energy REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Citicore Energy REIT Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.83 ₱ | 2.83 ₱ | 2.84 ₱ | 2.83 ₱ | 2.84 ₱ |
| Volume | 1 819 000 | 3 006 000 | 1 734 000 | 1 915 000 | 1 519 000 |
| Change | -0.70% | 0.00% | +0.35% | -0.35% | +0.35% |
| Opening | 2.85 | 2.85 | 2.83 | 2.85 | 2.83 |
| High | 2.86 | 2.85 | 2.84 | 2.85 | 2.85 |
| Low | 2.83 | 2.82 | 2.82 | 2.82 | 2.83 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.35% | ||
| Current month | +1.79% | ||
| 1 month | +3.27% | ||
| 3 months | +5.19% | ||
| 6 months | +12.70% | ||
| Current year | +10.94% | ||
| 1 year | +10.51% |
Volumes
marketsDaily volume
1 519 000
Avg. Volume 20 sessions
2 323 067
Avg. Volume 20 sessions PHP
6 597 510.28
Avg. Volume 20 sessions USD
113 655.31
Record volume 1
521 429 000
Record volume 2
117 886 000
Record volume 3
113 911 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 569 387 821
Capitalization (USD)
319 894 844
Net sales (PHP)
1 798 186 980
Net sales (USD)
30 977 367
Number of employees
6
Sales / Employee (PHP)
299 697 830
Sales / Employee (USD)
5 162 895
Free-Float
38.32 %
Free-Float capitalization (PHP)
7 116 166 806
Free-Float capitalization (USD)
122 590 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.82
2.85
1 month
2.772.86
Current year
2.562.89
1 year
2.502.89
3 years
1.972.94
5 years
1.972.94
10 years
1.972.94
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.81
Moving average 50 days
2.80
Moving average 100 days
2.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
59.55
RSI 14 days
57.82
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.35% | +10.94% | +10.51% | 320M | ||
| -0.56% | +3.84% | -10.08% | +1.78% | 90.65B | ||
| +0.01% | +0.31% | -1.63% | +9.49% | 75.19B | ||
| -0.44% | +1.69% | +7.19% | +58.96% | 46.81B | ||
| -0.60% | -0.31% | -12.54% | -10.90% | 43.78B | ||
| -1.21% | +2.88% | +18.39% | +49.66% | 24.29B | ||
| -1.02% | -0.37% | -21.81% | -15.00% | 21.31B | ||
| -0.49% | +1.01% | +13.61% | +27.73% | 12.34B | ||
| -0.67% | -2.93% | +6.73% | +1.22% | 2.47B | ||
| -0.56% | +2.30% | -8.72% | -14.01% | 2.28B | ||
| -0.52% | +0.53% | +2.70% | +4.96% | 910M | ||
| -1.27% | -8.31% | -38.93% | -4.59% | 848M | ||
| -2.46% | -1.65% | -7.75% | +41.67% | 778M | ||
| -1.16% | +0.39% | -14.72% | -12.07% | 641M | ||
| -0.58% | -1.23% | -10.10% | +2.84% | 536M | ||
| +0.50% | +1.00% | -4.25% | +10.63% | 523M | ||
| Average | -0.64% | +0.05% | -4.43% | +10.18% | ||
| Weighted average by Cap. | -0.51% | +1.67% | -3.56% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +11.79% | ||
| 2022 | -19.37% |
- Stock Market
- Equities
- CREIT Stock
- Quotes Citicore Energy REIT Corp.