CITIC TELECOM INTERNATIONAL HOLDINGS LIMITED Quotes CITIC Telecom International Holdings Limited
Equities
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 HKD | +1.13% |
|
+0.75% | -17.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.66 $ | 2.66 $ | 2.69 $ | 2.69 $ |
| Volume | 4 594 636 | 9 948 247 | 4 423 971 | 4 934 004 | 4 934 004 |
| Change | -0.75% | 0.00% | 0.00% | +1.13% | +1.13% |
| Opening | 2.69 | 2.65 | 2.69 | 2.66 | 2.66 |
| High | 2.70 | 2.68 | 2.69 | 2.70 | 2.7 |
| Low | 2.65 | 2.63 | 2.66 | 2.66 | 2.66 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.37% | ||
| Current month | +1.13% | ||
| 1 month | +5.49% | ||
| 3 months | -5.61% | ||
| 6 months | -11.22% | ||
| Current year | -17.99% | ||
| 1 year | -17.48% | ||
| 3 years | -4.27% | ||
| 5 years | -17.99% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
4 934 004
Estimated daily volume
4 934 004
Avg. Volume 20 sessions
6 120 814
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
16 464 989.66
Avg. Volume 20 sessions USD
2 106 415.52
Record volume 1
365 347 100
Record volume 2
107 184 300
Record volume 3
102 808 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 850 598 430
Capitalization (USD)
1 260 216 609
Net sales (HKD)
9 987 000 000
Net sales (USD)
1 277 666 871
Number of employees
2 146
Sales / Employee (HKD)
4 653 774
Sales / Employee (USD)
595 371
Free-Float
42.46 %
Free-Float capitalization (HKD)
4 182 957 294
Free-Float capitalization (USD)
535 138 275
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.63
2.70
1 month
2.522.71
Current year
2.503.25
1 year
2.503.34
3 years
2.313.36
5 years
2.203.50
10 years
1.964.42
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.59
Moving average 50 days
2.73
Moving average 100 days
2.84
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
60.71
RSI 14 days
53.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.37% | -17.99% | -17.48% | 1.26B | ||
| 0.00% | 0.00% | +7.48% | 0.00% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -1.39% | +13.64% | -5.76% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.87% | -5.65% | -18.33% | -31.69% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.33% | +0.10% | +1.76% | -9.97% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| -0.42% | +1.28% | -4.03% | -8.46% | 29.11B | ||
| +0.36% | -2.05% | -1.86% | -17.51% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| +0.54% | +0.89% | +21.28% | +6.80% | 25.89B | ||
| Average | +0.51% | -0.54% | -3.04% | -11.13% | ||
| Weighted average by Cap. | +0.35% | -1.07% | +0.79% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baea3006c463.SzjPHddt295uteuuPwqxemtdHPzD1fcF56D2SQg-PvE.HXysSp0ihLU44IrkbVzQLy48UL6rnLZpkcq-DVlSE4IfcZ5rrV6ekxiNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 2.69 | 53,000 | 4,709,000 |
| 03:59:57 am | 2.69 | 3,000 | 4,656,000 |
| 03:59:52 am | 2.69 | 31,000 | 4,653,000 |
| 03:59:52 am | 2.69 | 1,000 | 4,622,000 |
| 03:59:45 am | 2.69 | 3,000 | 4,621,000 |
| 03:59:45 am | 2.69 | 14,000 | 4,618,000 |
| 03:59:35 am | 2.69 | 1,000 | 4,604,000 |
| 03:59:25 am | 2.69 | 3,000 | 4,603,000 |
| 03:59:25 am | 2.69 | 1,000 | 4,600,000 |
| 03:59:25 am | 2.69 | 10,000 | 4,599,000 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Equities
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited