CITIC NIYA WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +1.99% |
|
+7.53% | -21.88% |
| Apr. 26 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | CITIC Niya Wine's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.87 ¥ | 5.93 ¥ | 5.96 ¥ | 6.02 ¥ | 6.14 ¥ |
| Volume | 2 870 201 | 2 284 700 | 2 783 400 | 2 904 701 | 2 787 801 |
| Change | +3.35% | +1.02% | +0.51% | +1.01% | +1.99% |
| Opening | 5.68 | 5.82 | 5.97 | 5.94 | 6.01 |
| High | 5.87 | 6.01 | 5.97 | 6.04 | 6.20 |
| Low | 5.67 | 5.82 | 5.85 | 5.85 | 6.01 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.53% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -10.36% | ||
| 6 months | -19.00% | ||
| Current year | -21.88% | ||
| 1 year | -21.38% | ||
| 3 years | +132.58% | ||
| 5 years | +114.69% | ||
| 10 years | +58.66% |
Volumes
marketsDaily volume
2 787 801
Avg. Volume 20 sessions
3 522 674
Avg. Volume 20 sessions CNY
21 629 218.36
Avg. Volume 20 sessions USD
2 987 622.30
Record volume 1
162 120 500
Record volume 2
148 712 900
Record volume 3
146 243 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 900 930 833
Capitalization (USD)
953 218 675
Net sales (CNY)
146 393 654
Net sales (USD)
20 221 209
Number of employees
461
Sales / Employee (CNY)
317 557
Sales / Employee (USD)
43 864
Free-Float
33.17 %
Free-Float capitalization (CNY)
2 288 825 621
Free-Float capitalization (USD)
316 153 194
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.67
6.20
1 month
5.556.73
Current year
4.617.90
1 year
4.618.52
3 years
2.738.52
5 years
2.088.52
10 years
2.0814.40
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.13
Moving average 50 days
6.19
Moving average 100 days
6.75
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
55.26
RSI 14 days
51.23
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -3.64% | -2.84% | +8.07% | -16.01% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -0.59% | +0.83% | -14.01% | -43.91% | 978M | ||
| +0.79% | +0.48% | +8.78% | +6.68% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| -1.06% | -0.36% | -5.42% | +15.29% | 174M | ||
| Average | +0.12% | +0.85% | -0.41% | +0.48% | ||
| Weighted average by Cap. | -1.17% | +0.13% | +2.96% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Equities
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
