CITIC HEAVY INDUSTRIES CO., LTD. Quotes CITIC Heavy Industries Co., Ltd.
Equities
601608
CNE100001SX7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | -1.81% |
|
-8.26% | +12.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.36 ¥ | 4.42 ¥ | 4.41 ¥ | 4.33 ¥ |
| Volume | 51 214 080 | 34 867 680 | 63 156 050 | 58 719 750 | 44 184 100 |
| Change | +0.91% | -1.36% | +1.38% | -0.23% | -1.81% |
| Opening | 4.35 | 4.41 | 4.41 | 4.42 | 4.40 |
| High | 4.43 | 4.43 | 4.56 | 4.47 | 4.42 |
| Low | 4.30 | 4.32 | 4.36 | 4.35 | 4.31 |
Performance
| 1 day | -1.81% | ||
| 1 week | -8.26% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +15.16% | ||
| 6 months | +17.98% | ||
| Current year | +12.18% | ||
| 1 year | +10.18% | ||
| 3 years | +25.87% | ||
| 5 years | -0.23% | ||
| 10 years | +104.89% |
Volumes
marketsDaily volume
44 184 100
Avg. Volume 20 sessions
71 013 381
Avg. Volume 20 sessions CNY
307 487 939.73
Avg. Volume 20 sessions USD
42 473 001.63
Record volume 1
539 195 849
Record volume 2
523 479 599
Record volume 3
381 494 549
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18 793 084 443
Capitalization (USD)
2 595 869 961
Net sales (CNY)
9 556 530 964
Net sales (USD)
1 320 034 066
Number of employees
7 002
Sales / Employee (CNY)
1 364 829
Sales / Employee (USD)
188 522
Free-Float
31.14 %
Free-Float capitalization (CNY)
5 852 318 052
Free-Float capitalization (USD)
808 374 840
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.30
4.56
1 month
4.255.06
Current year
3.255.06
1 year
3.255.06
3 years
3.096.48
5 years
3.066.48
10 years
2.0020.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.57
Moving average 50 days
4.35
Moving average 100 days
4.06
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
37.11
RSI 14 days
43.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -8.26% | +12.18% | +10.18% | 2.6B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.26% | -0.35% | +18.18% | +66.31% | 69.97B | ||
| -0.84% | -0.01% | +19.60% | +61.93% | 37.66B | ||
| +0.60% | +0.70% | +15.06% | +25.91% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.27% | -0.66% | +2.61% | +18.27% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.53% | +3.94% | +15.86% | +21.71% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.05% | -1.96% | -7.14% | +2.20% | 14.13B | ||
| -1.19% | -0.12% | -8.09% | +3.89% | 14.06B | ||
| -0.43% | -0.41% | +8.20% | +36.56% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| -0.04% | +0.69% | +39.94% | +115.51% | 10.85B | ||
| Average | -0.10% | +2.37% | +13.17% | +32.64% | ||
| Weighted average by Cap. | +0.01% | +2.98% | +13.45% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +10.60% | ||
| 2022 | -21.75% | ||
| 2021 | +12.63% | ||
| 2020 | +6.45% | ||
| 2019 | +43.08% | ||
| 2018 | -36.89% | ||
| 2017 | -26.56% | ||
| 2016 | -18.10% | ||
| 2015 | +46.16% | ||
| 2014 | +108.61% | ||
| 2013 | -13.81% | ||
| 2012 | -18.37% |
- Stock Market
- Equities
- 601608 Stock
- Quotes CITIC Heavy Industries Co., Ltd.
