CITI TRENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | +0.09% |
|
-2.72% | -24.12% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 20 | Craig-Hallum Downgrades Citi Trends to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 22.52 $ | 22.13 $ | 21.44 $ | 21.46 $ |
| Volume | 78 744 | 109 656 | 168 590 | 106 636 |
| Change | +3.40% | -1.73% | -3.12% | +0.09% |
| Opening | 21.69 | 22.99 | 21.94 | 21.31 |
| High | 22.52 | 23.14 | 22.12 | 21.88 |
| Low | 21.69 | 21.17 | 20.79 | 20.70 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.72% | ||
| Current month | +0.09% | ||
| 1 month | -22.19% | ||
| 3 months | -24.14% | ||
| 6 months | -7.70% | ||
| Current year | -24.12% | ||
| 1 year | +26.46% | ||
| 3 years | -79.48% | ||
| 5 years | +13.91% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
106 636
Estimated daily volume
106 636
Avg. Volume 20 sessions
90 217
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 936 056.82
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176 531 548
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.52 %
Free-Float capitalization (USD)
173 671 660
Average Daily Capital Traded
1.1%
Highs and lows
1 week
20.70
23.14
1 month
20.7028.01
Current year
20.7032.90
1 year
14.2132.90
3 years
14.21109.13
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
21.87
Moving average 20 days
23.08
Moving average 50 days
26.87
Moving average 100 days
27.02
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
24.59
RSI 14 days
25.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.72% | -24.12% | +26.46% | 177M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 142B | ||
| -0.70% | -3.11% | +16.80% | +27.32% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.2B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.94B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.2B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.93% | +0.76% | +18.69% | +18.45% | 3.18B | ||
| Average | -1.07% | -1.34% | +1.51% | +50.33% | ||
| Weighted average by Cap. | -1.54% | -4.44% | +4.50% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e08f47d.R-M9jss4eGY918xy6QNVJfJrR10dx72QtOwYcBOmqq4.BKtotpJyJyt3to4F32csQIEBcgtOtIjK_bVTFlbSzc0Tu07e_ms6B3m2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.46 | 5,009 | 72,853 |
| 03:59:56 pm | 21.52 | 100 | 67,844 |
| 03:59:54 pm | 21.52 | 100 | 67,744 |
| 03:59:54 pm | 21.51 | 100 | 67,644 |
| 03:59:52 pm | 21.46 | 100 | 67,544 |
| 03:59:47 pm | 21.52 | 100 | 67,444 |
| 03:59:45 pm | 21.52 | 100 | 67,344 |
| 03:59:44 pm | 21.48 | 100 | 67,244 |
| 03:59:43 pm | 21.51 | 100 | 67,144 |
| 03:59:41 pm | 21.52 | 100 | 67,044 |
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
