CISO GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.128 USD | +0.74% |
|
-6.75% | -25.96% |
| Apr. 16 | CISO Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | CISO Global Inc. Provides Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.2 $ | 1.12 $ | 1.1283 $ |
| Volume | 55 998 | 240 559 | 24 199 | 11 211 |
| Change | -2.63% | +8.11% | -6.67% | +0.74% |
| Opening | 1.14 | 1.13 | 1.17 | 1.14 |
| High | 1.17 | 1.27 | 1.20 | 1.14 |
| Low | 1.08 | 1.12 | 1.10 | 1.10 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.75% | ||
| Current month | -7.52% | ||
| 1 month | -4.37% | ||
| 3 months | -24.70% | ||
| 6 months | -19.55% | ||
| Current year | -25.96% | ||
| 1 year | -64.03% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
11 211
Estimated daily volume
11 211
Avg. Volume 20 sessions
79 923
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
90 177.12
Record volume 1
7 906 803
Record volume 2
7 654 368
Record volume 3
6 852 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 801 793
Net sales (USD)
57 058 757
Number of employees
400
Sales / Employee (USD)
142 647
Free-Float
50.45 %
Free-Float capitalization (USD)
6 962 603
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.08
1.27
1 month
1.081.33
Current year
1.033.60
1 year
1.035.25
3 years
1.03604.80
5 years
1.03604.80
10 years
1.03604.80
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.23
Moving average 50 days
1.37
Moving average 100 days
1.45
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
38.06
RSI 14 days
40.13
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -6.75% | -25.96% | -64.03% | 13.8M | ||
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| Average | +0.52% | +1.31% | -3.27% | -3.01% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.14% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662d65285.6GmrRADF6YrXuNIVZ8GimcrzsQjLUUO9aQtT0g0d4lE.vwjZDna_kOXk2ZlKJJmQ7vm20226JSDZWGY7kH90tgOEAtoeY5XR_bjvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:08 pm | 1.128 | 180 | 8,118 |
| 02:32:16 pm | 1.12 | 302 | 7,938 |
| 02:27:03 pm | 1.133 | 200 | 7,636 |
| 01:35:34 pm | 1.125 | 150 | 7,436 |
| 01:17:49 pm | 1.12 | 167 | 7,286 |
| 12:48:45 pm | 1.13 | 114 | 7,119 |
| 12:30:11 pm | 1.111 | 106 | 7,005 |
| 12:30:11 pm | 1.111 | 300 | 6,899 |
| 12:30:11 pm | 1.111 | 100 | 6,599 |
| 12:30:11 pm | 1.111 | 100 | 6,499 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -96.02% | ||
| 2022 | -87.25% | ||
| 2021 | +875.61% | ||
| 2020 | +2.50% |
- Stock Market
- Equities
- CISO Stock
- Quotes CISO Global Inc.
