CISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -0.96% |
|
-1.67% | +12.43% |
| Apr. 23 | Cisen Pharmaceutical Names Chief Financial Officer | MT |
| Apr. 22 | Cisen Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.24 ¥ | 16.51 ¥ | 16.6 ¥ | 16.62 ¥ | 16.46 ¥ |
| Volume | 6 596 702 | 8 965 203 | 5 546 628 | 3 496 884 | 2 825 115 |
| Change | +2.99% | -4.23% | +0.55% | +0.12% | -0.96% |
| Opening | 16.90 | 16.87 | 16.41 | 16.56 | 16.69 |
| High | 17.45 | 16.87 | 16.75 | 16.74 | 16.73 |
| Low | 16.72 | 16.45 | 16.25 | 16.53 | 16.43 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.67% | ||
| Current month | +2.68% | ||
| 1 month | +8.86% | ||
| 3 months | +21.12% | ||
| 6 months | +16.24% | ||
| Current year | +12.43% | ||
| 1 year | +5.45% | ||
| 3 years | +21.39% | ||
| 5 years | +2.75% |
Volumes
marketsDaily volume
2 825 115
Avg. Volume 20 sessions
5 604 536
Avg. Volume 20 sessions CNY
92 250 662.56
Avg. Volume 20 sessions USD
12 783 082.06
Record volume 1
56 965 890
Record volume 2
33 670 930
Record volume 3
32 580 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 447 058 563
Capitalization (USD)
1 031 931 458
Net sales (CNY)
4 462 348 635
Net sales (USD)
618 343 188
Number of employees
3 402
Sales / Employee (CNY)
1 311 684
Sales / Employee (USD)
181 759
Free-Float
37.4 %
Free-Float capitalization (CNY)
2 785 587 528
Free-Float capitalization (USD)
385 996 078
Average Daily Capital Traded
1.24%
Highs and lows
1 week
16.25
16.87
1 month
14.6317.45
Current year
11.3417.45
1 year
11.3417.45
3 years
10.3017.45
5 years
10.3020.65
10 years
10.3032.73
Indicators
Moving average 5 days
16.69
Moving average 20 days
15.92
Moving average 50 days
15.00
Moving average 100 days
14.77
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
57.80
RSI 14 days
60.39
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.67% | +12.43% | +5.45% | 1.03B | ||
| -0.10% | +2.13% | +21.21% | +62.23% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| +0.22% | -0.46% | +19.73% | - | 15.35B | ||
| +0.26% | +3.84% | +13.22% | +53.02% | 13.61B | ||
| +0.89% | +3.76% | +45.76% | +94.65% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| +0.00% | -0.61% | +14.94% | +89.06% | 3.58B | ||
| +0.25% | +0.44% | +17.57% | +65.17% | 3.39B | ||
| -0.63% | -8.14% | +18.62% | +112.37% | 3.39B | ||
| Average | -0.33% | -0.78% | +14.61% | +42.15% | ||
| Weighted average by Cap. | -0.10% | +0.48% | +19.11% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +16.19% | ||
| 2022 | -5.62% | ||
| 2021 | -4.03% | ||
| 2020 | -15.95% | ||
| 2019 | +9.03% | ||
| 2018 | -23.41% | ||
| 2017 | +18.05% |
- Stock Market
- Equities
- 603367 Stock
- Quotes Cisen Pharmaceutical Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
