CISCO SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 USD | -0.32% |
|
-0.88% | -5.20% |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.14 $ | 48.32 $ | 48.35 $ | 48.1 $ | 47.9 $ |
| Volume | 20 135 728 | 16 261 695 | 14 828 461 | 18 790 892 | 5 342 837 |
| Change | -0.37% | +0.37% | +0.06% | -0.52% | -0.32% |
| Opening | 48.49 | 48.14 | 48.05 | 48.78 | 47.64 |
| High | 48.59 | 48.46 | 48.38 | 48.93 | 48.28 |
| Low | 48.00 | 48.06 | 47.92 | 47.85 | 47.61 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.02% | ||
| Current month | -3.63% | ||
| 1 month | -3.18% | ||
| 3 months | -8.08% | ||
| 6 months | -8.21% | ||
| Current year | -4.79% | ||
| 1 year | +2.14% | ||
| 3 years | -7.34% | ||
| 5 years | -14.61% | ||
| 10 years | +109.13% |
Volumes
marketsDaily volume
18 790 892
Estimated daily volume
18 790 892
Avg. Volume 20 sessions
17 631 959
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
848 097 227.90
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 765 898 548
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
194 650 828 726
Average Daily Capital Traded
0.44%
Highs and lows
1 week
47.85
48.93
1 month
47.7150.20
Current year
47.6652.62
1 year
45.5658.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4364.29
Indicators
Moving average 5 days
48.24
Moving average 20 days
48.76
Moving average 50 days
49.00
Moving average 100 days
49.55
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
46.01
RSI 14 days
45.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.36% | +3.70% | +12.47% | -10.32% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.30% | +1.31% | -9.62% | +4.11% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | +0.00% | +1.36% | +9.85% | +13.53% | ||
| Weighted average by Cap. | +0.15% | +1.10% | +9.43% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991.gpL1sOH3V5bjLJG6yLDikxPKUgP2Z8uh19_CxhJOX9g.8Oa0_YSjFNytWdX7-Mm6qn2-CjCGUbzr45KwnCYYPZ74p6Tgkpktr4RGoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.1 | 4,578,486 | 15,602,376 |
| 03:59:59 pm | 48.11 | 200 | 11,023,890 |
| 03:59:59 pm | 48.11 | 100 | 11,023,690 |
| 03:59:59 pm | 48.11 | 4,900 | 11,023,590 |
| 03:59:59 pm | 48.11 | 100 | 11,018,690 |
| 03:59:59 pm | 48.11 | 100 | 11,018,590 |
| 03:59:59 pm | 48.11 | 1,900 | 11,018,490 |
| 03:59:59 pm | 48.12 | 200 | 11,016,590 |
| 03:59:59 pm | 48.12 | 2,100 | 11,016,390 |
| 03:59:59 pm | 48.12 | 100 | 11,014,290 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
