CIRCIO HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NOK | +4.17% |
|
-4.58% | -65.28% |
| Apr. 25 | Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.68 kr | 2.7 kr | 2.4 kr | 2.5 kr |
| Volume | 91 818 | 186 092 | 151 847 | 57 832 |
| Change | -5.63% | +0.75% | -11.11% | +4.17% |
| Opening | 2.79 | 2.68 | 2.63 | 2.45 |
| High | 2.95 | 2.70 | 2.63 | 2.63 |
| Low | 2.68 | 2.45 | 2.40 | 2.40 |
Performance
| 1 day | +4.17% | ||
| 1 week | -4.58% | ||
| Current month | -58.33% | ||
| 1 month | -58.33% | ||
| 3 months | -61.72% | ||
| 6 months | -62.01% | ||
| Current year | -65.28% | ||
| 1 year | -86.34% | ||
| 3 years | -98.97% | ||
| 5 years | -98.65% |
Volumes
marketsDaily volume
57 832
Estimated daily volume
57 832
Avg. Volume 20 sessions
187 678
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
469 195.00
Avg. Volume 20 sessions USD
42 191.42
Record volume 1
1 319 996
Record volume 2
622 076
Record volume 3
586 203
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (NOK)
18 484 615
Capitalization (USD)
1 662 192
Net sales (NOK)
123 000
Net sales (USD)
11 061
Number of employees
17
Sales / Employee (NOK)
7 235
Sales / Employee (USD)
651
Free-Float
83.7 %
Free-Float capitalization (NOK)
14 555 829
Free-Float capitalization (USD)
1 308 904
Average Daily Capital Traded
2.54%
Highs and lows
1 week
2.40
2.95
1 month
2.406.50
Current year
2.408.10
1 year
2.4023.97
3 years
2.40288.00
5 years
2.40360.00
10 years
2.401 080.00
Indicators
Moving average 5 days
2.66
Moving average 20 days
4.47
Moving average 50 days
5.52
Moving average 100 days
6.23
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+78.72%
Price spread / (MMA50)
+120.90%
Price spread / (MMA100)
+149.38%
STIM
RSI 9 days
20.19
RSI 14 days
24.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -4.58% | -65.28% | -86.34% | 1.66M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.68% | +1.72% | +9.13% | +12.06% | ||
| Weighted average by Cap. | -0.68% | -0.07% | +2.74% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1335c834954c606d99f4b65e78e7a8.Hf78kjDIAAOUydwirjnwyIR1F18C7awXVL4nXmOr_5g.JcqJ-0j4czrHn5173GuCg7FCRWldvNt1Mfx9czH_t8BOsbrRA_hCT6a9qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:46 am | 2.5 | 246 | 32,039 |
| 09:41:17 am | 2.52 | 1,000 | 31,793 |
| 09:31:42 am | 2.59 | 3,525 | 30,793 |
| 09:31:42 am | 2.53 | 549 | 27,268 |
| 09:31:42 am | 2.52 | 411 | 26,719 |
| 09:31:42 am | 2.48 | 515 | 26,308 |
| 09:09:45 am | 2.48 | 64 | 25,793 |
| 08:52:09 am | 2.43 | 350 | 25,729 |
| 08:00:56 am | 2.53 | 100 | 25,379 |
| 07:55:44 am | 2.53 | 9,351 | 25,279 |
Monthly variations
Annual change
| 2024 | -65.28% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Equities
- CRNA Stock
- Quotes Circio Holding ASA
