NIOX GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 GBX | +2.22% |
|
+6.97% | +3.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.8 p | 66.8 p | 67.2 p | 67.6 p | 69.1 p |
| Volume | 112 669 | 5 271 182 | 154 287 | 105 800 | 25 530 |
| Change | +1.86% | +1.52% | +0.60% | +0.60% | +2.22% |
| Opening | 67.00 | 64.40 | 68.00 | 67.60 | 68 |
| High | 67.00 | 67.38 | 68.00 | 67.60 | 69.2 |
| Low | 64.81 | 64.40 | 67.20 | 67.12 | 68 |
Performance
| 1 day | +2.22% | ||
| 1 week | +6.97% | ||
| Current month | +7.97% | ||
| 1 month | +7.63% | ||
| 3 months | +14.78% | ||
| 6 months | +7.97% | ||
| Current year | +3.13% | ||
| 1 year | +52.54% | ||
| 3 years | +97.43% | ||
| 5 years | +132.66% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
25 530
Estimated daily volume
169 278
Avg. Volume 20 sessions
482 450
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
33 337 295.00
Avg. Volume 20 sessions USD
33 337 295.00
Record volume 1
79 446 470
Record volume 2
69 584 260
Record volume 3
50 258 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
285 989 622
Capitalization (USD)
358 099 045
Net sales (GBP)
36 800 000
Net sales (USD)
46 078 752
Number of employees
92
Sales / Employee (GBP)
400 000
Sales / Employee (USD)
500 856
Free-Float
45.78 %
Free-Float capitalization (GBX)
130 539 601
Free-Float capitalization (USD)
163 453 856
Average Daily Capital Traded
11.66%
Highs and lows
1 week
64.40
69.20
1 month
62.3869.20
Current year
57.2069.20
1 year
45.1075.00
3 years
27.8675.00
5 years
12.5075.00
10 years
12.50356.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
64.98
Moving average 50 days
63.99
Moving average 100 days
63.32
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
69.64
RSI 14 days
62.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +6.97% | +3.13% | +52.54% | 358M | ||
| +0.51% | +0.44% | +24.62% | +56.59% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.52% | +9.72% | +13.30% | +1.40% | 233B | ||
| -0.58% | +4.48% | +5.29% | -2.51% | 201B | ||
| +0.48% | -0.99% | -10.06% | -19.93% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.56% | +4.87% | +1.52% | -11.10% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.09% | +2.63% | +13.16% | +13.78% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.16% | +2.44% | +3.39% | +0.92% | ||
| Weighted average by Cap. | +0.12% | +2.42% | +6.99% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc488589e91a108.z1GkBTLH7nNeLAuGxqYnCyMCuzcAWYRvSJmqKq-3EEo.ozf9SX-emBUnW1vWq8t0WxpB_ENxDcwOGPLZG9_6f3OBF8FafJXZSiQUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:57 am | 69.1 | 1,500 | 25,530 |
| 03:46:06 am | 69.2 | 95 | 24,030 |
| 03:45:54 am | 68.8 | 342 | 23,935 |
| 03:44:51 am | 68.8 | 136 | 23,593 |
| 03:44:26 am | 68.8 | 7,500 | 23,457 |
| 03:44:22 am | 68 | 957 | 15,957 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc
