CIRATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | 0.00% |
|
-2.22% | -37.77% |
| Apr. 24 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
| Apr. 09 | Cirata sees first quarter bookings drop due to delays | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.775 p | 44 p | 44 p | 44 p |
| Volume | 50 913 | 260 769 | 170 074 | 17 060 |
| Change | +0.38% | -3.88% | 0.00% | 0.00% |
| Opening | 45.15 | 45.95 | 45.00 | 44.50 |
| High | 46.95 | 45.95 | 45.45 | 45.95 |
| Low | 45.15 | 43.45 | 43.50 | 44.00 |
Performance
| 1 week | -2.22% | ||
| Current month | -34.33% | ||
| 1 month | -34.33% | ||
| 3 months | -38.55% | ||
| 6 months | -14.06% | ||
| Current year | -37.77% | ||
| 1 year | -96.64% | ||
| 3 years | -90.83% | ||
| 5 years | -92.47% | ||
| 10 years | -94.93% |
Volumes
marketsDaily volume
14 452
Estimated daily volume
14 452
Avg. Volume 20 sessions
147 756
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
6 501 264.00
Avg. Volume 20 sessions USD
6 501 264.00
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 005 594
Capitalization (USD)
63 005 594
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
60.77 %
Free-Float capitalization (GBX)
38 931 567
Free-Float capitalization (USD)
38 931 567
Average Daily Capital Traded
10.32%
Highs and lows
1 week
43.45
46.96
1 month
41.5667.03
Current year
41.5678.00
1 year
41.56129.00
3 years
41.561 429.20
5 years
41.561 429.20
10 years
41.561 429.20
Indicators
Moving average 5 days
44.68
Moving average 20 days
50.28
Moving average 50 days
62.87
Moving average 100 days
66.41
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+42.90%
Price spread / (MMA100)
+50.93%
STIM
RSI 9 days
25.46
RSI 14 days
24.54
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -37.77% | -96.64% | 63.01M | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.87% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| Average | +1.75% | +3.30% | -3.90% | +30.03% | ||
| Weighted average by Cap. | +0.08% | +2.26% | +4.12% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d3165cba0c8a88.b8KijM7DE-x2i1XyRFVMk4Q0OTysHAGIbZ0hfJZ7ukM.Oo3W5r2ncr8kvgCFIhACweltDE_ceVjxIddWS-AB-DJcr4__vrNMriPsFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:47 am | 45 | 250 | 10,633 |
| 10:47:30 am | 44.5 | 305 | 10,383 |
| 10:33:37 am | 44.62 | 100 | 10,078 |
| 09:21:19 am | 44.5 | 1,123 | 9,978 |
| 08:07:25 am | 45.59 | 10 | 8,855 |
| 07:04:01 am | 45.49 | 107 | 8,845 |
| 06:03:26 am | 45.46 | 1,623 | 8,738 |
| 06:00:19 am | 44.9 | 2,218 | 7,115 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
