CIPHERLAB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | +2.93% |
|
+4.98% | -7.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.15 NT$ | 20.5 NT$ | 20.55 NT$ | 20.5 NT$ | 21.1 NT$ |
| Volume | 62 456 | 95 542 | 116 670 | 104 382 | 529 296 |
| Change | +0.25% | +1.74% | +0.24% | -0.24% | +2.93% |
| Opening | 20.50 | 20.50 | 20.70 | 20.60 | 20.45 |
| High | 20.50 | 20.85 | 20.75 | 20.70 | 21.50 |
| Low | 20.15 | 20.30 | 20.35 | 20.50 | 20.45 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.98% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | -0.94% | ||
| 6 months | -13.88% | ||
| Current year | -7.46% | ||
| 1 year | -32.15% | ||
| 3 years | -21.56% | ||
| 5 years | -4.95% | ||
| 10 years | -24.64% |
Volumes
marketsDaily volume
529 296
Avg. Volume 20 sessions
282 290
Avg. Volume 20 sessions TWD
5 956 319.00
Avg. Volume 20 sessions USD
182 876.86
Record volume 1
25 548 440
Record volume 2
21 721 630
Record volume 3
20 663 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 444 415 627
Capitalization (USD)
44 347 893
Net sales (TWD)
1 359 549 000
Net sales (USD)
41 742 233
Free-Float
61.17 %
Free-Float capitalization (TWD)
883 534 810
Free-Float capitalization (USD)
27 127 169
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.30
21.50
1 month
20.0023.25
Current year
20.0024.80
1 year
20.0041.60
3 years
13.0041.60
5 years
9.8041.60
10 years
9.8041.60
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.35
Moving average 50 days
21.76
Moving average 100 days
22.32
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
51.32
RSI 14 days
47.54
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.98% | -7.46% | -32.15% | 44.35M | ||
| +1.55% | +13.70% | +16.48% | +204.42% | 30.93B | ||
| +0.94% | +5.91% | +1.89% | +62.54% | 5.92B | ||
| +0.97% | +6.29% | -8.78% | +51.77% | 4.86B | ||
| +2.58% | +5.42% | -15.06% | +51.07% | 4.22B | ||
| +0.47% | +1.90% | -3.60% | +81.97% | 2B | ||
| +3.60% | +13.09% | +6.14% | +41.64% | 776M | ||
| +0.65% | +2.83% | -2.06% | +24.40% | 528M | ||
| +0.84% | +4.03% | -0.55% | +42.69% | 190M | ||
| +3.08% | +8.06% | +15.65% | +94.39% | 181M | ||
| -0.15% | +1.20% | -5.35% | -11.35% | 75.91M | ||
| -0.91% | +2.15% | -38.34% | -47.77% | 57.98M | ||
| Average | +1.38% | +5.46% | -3.42% | +46.97% | ||
| Weighted average by Cap. | +1.49% | +8.30% | +8.26% | +148.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +36.53% | ||
| 2022 | -12.11% | ||
| 2021 | +55.10% | ||
| 2020 | -34.67% | ||
| 2019 | -22.84% | ||
| 2018 | +35.00% | ||
| 2017 | -34.55% | ||
| 2016 | +68.20% | ||
| 2015 | -38.07% | ||
| 2014 | +25.12% | ||
| 2013 | -12.81% | ||
| 2012 | -15.09% | ||
| 2011 | -25.10% | ||
| 2010 | -22.19% | ||
| 2009 | +44.67% | ||
| 2008 | -59.76% | ||
| 2007 | +32.91% | ||
| 2006 | -14.25% | ||
| 2005 | +28.31% | ||
| 2004 | +51.41% | ||
| 2003 | +84.62% | ||
| 2002 | +71.70% |
- Stock Market
- Equities
- 6160 Stock
- Quotes Cipherlab Co.,Ltd.
