CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.2 USD | +0.15% |
|
+0.75% | +10.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 666.33 $ | 664.13 $ | 665.25 $ | 666.23 $ |
| Volume | 542 828 | 752 060 | 289 785 | 274 164 |
| Change | +0.20% | -0.33% | +0.17% | +0.15% |
| Opening | 666.29 | 663.72 | 664.86 | 661.12 |
| High | 669.53 | 666.88 | 667.70 | 669.02 |
| Low | 665.15 | 660.78 | 658.50 | 661.12 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.75% | ||
| Current month | -3.03% | ||
| 1 month | +5.18% | ||
| 3 months | +11.45% | ||
| 6 months | +33.61% | ||
| Current year | +10.55% | ||
| 1 year | +51.54% | ||
| 3 years | +90.70% | ||
| 5 years | +207.33% | ||
| 10 years | +1,057.65% |
Volumes
marketsDaily volume
274 164
Estimated daily volume
274 164
Avg. Volume 20 sessions
372 152
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
247 938 826.96
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 597 860 381
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
57 464 637 326
Average Daily Capital Traded
0.37%
Highs and lows
1 week
658.50
669.69
1 month
658.50689.47
Current year
574.55704.84
1 year
451.74704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
57.21704.84
Indicators
Moving average 5 days
665.39
Moving average 20 days
670.51
Moving average 50 days
645.84
Moving average 100 days
618.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
51.48
RSI 14 days
55.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ee7e5b9d.id2JcRWVbO8oGzSde1Ux4LM5TiO-hmRAg9ckPfo-6Xw.4arzJEDyX6t6fkPSOGB2g_tjJ2_ctyV0zrxRSq5ajSzGusEbcPMA3npOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 666.2 | 54,403 | 118,800 |
| 03:59:59 pm | 666.2 | 100 | 64,397 |
| 03:59:58 pm | 665.7 | 100 | 64,297 |
| 03:59:58 pm | 666.1 | 100 | 64,197 |
| 03:59:58 pm | 665.8 | 100 | 64,097 |
| 03:59:57 pm | 665.9 | 300 | 63,997 |
| 03:59:57 pm | 665.9 | 134 | 63,697 |
| 03:59:52 pm | 666.2 | 200 | 63,563 |
| 03:59:51 pm | 666.5 | 100 | 63,363 |
| 03:59:50 pm | 666.4 | 100 | 63,263 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
