Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.91 SEK | -3.56% | +3.75% | +2.58% |
Apr. 25 | Transcript : Cint Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Cint Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 11.66 kr | 11.82 kr | 12.35 kr | 11.91 kr |
Volume | 1 073 142 | 4 181 876 | 720 605 | 807 154 |
Change | +1.57% | +1.37% | +4.48% | -3.56% |
Opening | 11.36 | 11.66 | 11.65 | 12.45 |
High | 12.05 | 12.29 | 12.50 | 12.54 |
Low | 11.08 | 11.57 | 11.65 | 11.70 |
Performance
1 day | -3.56% | ||
1 week | +3.75% | ||
Current month | +0.76% | ||
1 month | -21.75% | ||
3 months | +6.06% | ||
6 months | +50.57% | ||
Current year | +2.58% | ||
1 year | +17.46% | ||
3 years | -86.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.56% | +3.75% | +2.58% | +17.46% | 235M | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
Average | +1.26% | +2.36% | +5.02% | +32.19% | ||
Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 11.91 | 72 | 801,367 |
11:29:47 am | 11.91 | 3,000 | 801,295 |
11:29:47 am | 11.91 | 200 | 798,295 |
11:29:47 am | 11.91 | 176 | 798,095 |
11:29:47 am | 11.91 | 83 | 797,919 |
11:29:47 am | 11.91 | 964 | 797,836 |
11:29:47 am | 11.91 | 525 | 796,872 |
11:29:47 am | 11.91 | 8 | 796,347 |
11:29:47 am | 11.91 | 380 | 796,339 |
11:29:47 am | 11.91 | 59 | 795,959 |
Monthly variations
Annual change
2024 | +2.58% | ||
2023 | -72.28% | ||
2022 | -70.99% | ||
2021 | +44.35% |
- Stock Market
- Equities
- CINT Stock
- Quotes Cint Group AB